27371 洛鉬瑞銀五七購Ａ (认购证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.106 | 5.500 | 0 | 65.056 | ||||
| 08/01/2025 | 0.110 | 5.520 | 60,000 | 65.699 | 30,000 | 0.115 | 30,000 | 0.115 |
| 07/01/2025 | 0.121 | 5.710 | 0 | 64.102 | ||||
| 06/01/2025 | 0.107 | 5.470 | 60,000 | 65.598 | 30,000 | 0.109 | 30,000 | 0.108 |
| 03/01/2025 | 0.102 | 5.420 | 0 | 64.664 | ||||
| 02/01/2025 | 0.093 | 5.270 | 0 | 65.170 | ||||
| 31/12/2024 | 0.095 | 5.250 | 150,000 | 66.032 | 75,000 | 0.094 | 75,000 | 0.094 |
| 30/12/2024 | 0.092 | 5.250 | 60,000 | 64.798 | 30,000 | 0.094 | 30,000 | 0.091 |
| 27/12/2024 | 0.097 | 5.300 | 0 | 64.780 | ||||
| 24/12/2024 | 0.101 | 5.340 | 0 | 64.643 | ||||
| 23/12/2024 | 0.104 | 5.360 | 0 | 64.982 | ||||
| 20/12/2024 | 0.104 | 5.310 | 0 | 65.746 | ||||
| 19/12/2024 | 0.114 | 5.490 | 240,000 | 64.314 | 120,000 | 0.103 | 120,000 | 0.103 |
| 18/12/2024 | 0.111 | 5.350 | 90,000 | 66.724 | 45,000 | 0.113 | 45,000 | 0.113 |
| 17/12/2024 | 0.114 | 5.430 | 90,000 | 65.470 | 45,000 | 0.120 | 45,000 | 0.119 |
| 16/12/2024 | 0.121 | 5.480 | 0 | 66.259 | ||||
| 13/12/2024 | 0.132 | 5.610 | 0 | 65.835 | ||||
| 12/12/2024 | 0.153 | 5.870 | 0 | 65.100 | ||||
| 11/12/2024 | 0.153 | 5.840 | 1,050,000 | 65.722 | 525,000 | 0.159 | 525,000 | 0.157 |
| 10/12/2024 | 0.150 | 5.760 | 1,980,000 | 66.786 | 990,000 | 0.155 | 990,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |