27371 建板信證六九購Ａ (认购证)
按盘价 
1.830 -0.420 (-18.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 2.250 | 54.600 | 0 | 78.350 | ||||
| 28/05/2026 | 2.370 | 56.500 | 0 | 64.165 | ||||
| 27/05/2026 | 2.180 | 54.550 | 0 | 62.268 | ||||
| 26/05/2026 | 2.160 | 54.200 | 0 | 65.249 | ||||
| 22/05/2026 | 1.870 | 51.100 | 500,000 | 63.216 | 500,000 | 1.860 | ||
| 21/05/2026 | 1.310 | 44.400 | 5,000 | 67.388 | 5,000 | 1.450 | ||
| 20/05/2026 | 1.380 | 45.600 | 0 | 62.224 | ||||
| 19/05/2026 | 1.200 | 43.160 | 5,000 | 65.469 | 5,000 | 1.000 | ||
| 18/05/2026 | 1.170 | 42.920 | 0 | 63.644 | ||||
| 15/05/2026 | 1.130 | 41.880 | 0 | 68.828 | ||||
| 14/05/2026 | 1.380 | 45.220 | 10,000 | 65.587 | 5,000 | 1.380 | 5,000 | 1.390 |
| 13/05/2026 | 1.520 | 46.960 | 0 | 64.027 | ||||
| 12/05/2026 | 1.320 | 44.480 | 0 | 65.505 | ||||
| 11/05/2026 | 1.280 | 43.960 | 0 | 65.640 | ||||
| 08/05/2026 | 1.220 | 43.280 | 0 | 64.202 | ||||
| 07/05/2026 | 1.060 | 41.220 | 0 | 64.360 | ||||
| 06/05/2026 | 0.860 | 38.160 | 2,500,000 | 67.495 | 2,500,000 | 0.916 | ||
| 05/05/2026 | 0.710 | 36.000 | 0 | 66.975 | ||||
| 04/05/2026 | 0.790 | 37.260 | 15,000 | 66.158 | 15,000 | 0.733 | ||
| 30/04/2026 | 0.630 | 34.700 | 4,525,000 | 66.142 | 5,000 | 0.630 | 4,520,000 | 0.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |