27365 中交法興六六購Ａ (认购证)
按盘价 
0.206 +0.002 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.204 | 5.120 | 1,400,000 | 63.282 | 1,400,000 | 0.201 | ||
| 14/02/2025 | 0.205 | 5.100 | 2,400,000 | 63.884 | 2,400,000 | 0.203 | ||
| 13/02/2025 | 0.206 | 5.050 | 0 | 65.492 | ||||
| 12/02/2025 | 0.207 | 5.110 | 5,000 | 63.956 | 5,000 | 0.200 | ||
| 11/02/2025 | 0.201 | 5.030 | 0 | 64.553 | ||||
| 10/02/2025 | 0.203 | 5.050 | 0 | 64.417 | ||||
| 07/02/2025 | 0.203 | 5.040 | 0 | 64.484 | ||||
| 06/02/2025 | 0.198 | 4.990 | 0 | 64.563 | ||||
| 05/02/2025 | 0.198 | 5.000 | 50,000 | 64.207 | 50,000 | 0.198 | ||
| 04/02/2025 | 0.203 | 5.030 | 0 | 64.286 | ||||
| 03/02/2025 | 0.203 | 5.020 | 0 | 64.498 | ||||
| 28/01/2025 | 0.207 | 5.050 | 0 | 64.220 | ||||
| 27/01/2025 | 0.207 | 5.060 | 0 | 63.865 | ||||
| 24/01/2025 | 0.212 | 5.110 | 0 | 63.478 | ||||
| 23/01/2025 | 0.210 | 5.080 | 0 | 63.761 | ||||
| 22/01/2025 | 0.208 | 5.040 | 0 | 64.326 | ||||
| 21/01/2025 | 0.212 | 5.060 | 200,000 | 64.577 | 100,000 | 0.212 | 100,000 | 0.211 |
| 20/01/2025 | 0.226 | 5.200 | 0 | 63.959 | ||||
| 17/01/2025 | 0.223 | 5.160 | 0 | 64.156 | ||||
| 16/01/2025 | 0.223 | 5.130 | 100,000 | 64.939 | 100,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |