27362 海油摩通五四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.112 | 17.260 | 0 | 46.916 | ||||
| 26/11/2024 | 0.112 | 17.120 | 420,000 | 47.722 | 200,000 | 0.116 | 220,000 | 0.116 |
| 25/11/2024 | 0.129 | 17.320 | 310,000 | 48.740 | 120,000 | 0.129 | 190,000 | 0.131 |
| 22/11/2024 | 0.121 | 17.060 | 200,000 | 48.827 | 100,000 | 0.125 | 100,000 | 0.127 |
| 21/11/2024 | 0.130 | 17.160 | 0 | 49.301 | ||||
| 20/11/2024 | 0.130 | 17.100 | 0 | 49.546 | ||||
| 19/11/2024 | 0.139 | 17.160 | 0 | 50.284 | ||||
| 18/11/2024 | 0.139 | 17.040 | 70,000 | 50.960 | 35,000 | 0.144 | 35,000 | 0.138 |
| 15/11/2024 | 0.136 | 16.820 | 0 | 51.546 | ||||
| 14/11/2024 | 0.136 | 16.740 | 0 | 51.934 | ||||
| 13/11/2024 | 0.156 | 17.020 | 90,000 | 52.616 | 35,000 | 0.166 | 55,000 | 0.159 |
| 12/11/2024 | 0.159 | 16.940 | 40,000 | 53.469 | 20,000 | 0.157 | 20,000 | 0.160 |
| 11/11/2024 | 0.182 | 17.300 | 320,000 | 53.735 | 135,000 | 0.182 | 185,000 | 0.182 |
| 08/11/2024 | 0.217 | 17.760 | 0 | 54.114 | ||||
| 07/11/2024 | 0.234 | 18.040 | 0 | 53.807 | ||||
| 06/11/2024 | 0.234 | 17.940 | 0 | 54.389 | ||||
| 05/11/2024 | 0.270 | 18.400 | 0 | 54.753 | ||||
| 04/11/2024 | 0.260 | 18.120 | 0 | 55.643 | ||||
| 01/11/2024 | 0.285 | 18.380 | 50,000 | 55.812 | 50,000 | 0.290 | ||
| 31/10/2024 | 0.270 | 18.180 | 50,000 | 55.566 | 50,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |