27362 阿里國君七一沽Ａ (认沽证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.117 | 112.500 | 295,000 | 41.760 | ||||
| 21/08/2026 | 0.069 | 123.000 | 525,000 | 40.890 | 525,000 | 0.064 | ||
| 20/08/2026 | 0.069 | 126.200 | 390,000 | 43.355 | ||||
| 19/08/2026 | 0.074 | 124.200 | 780,000 | 42.841 | ||||
| 18/08/2026 | 0.068 | 126.700 | 0 | 43.219 | ||||
| 17/08/2026 | 0.080 | 122.200 | 0 | 42.306 | ||||
| 14/08/2026 | 0.087 | 119.900 | 435,000 | 41.523 | ||||
| 13/08/2026 | 0.079 | 121.900 | 75,000 | 41.349 | ||||
| 12/08/2026 | 0.082 | 122.600 | 2,110,000 | 42.500 | 2,110,000 | 0.082 | ||
| 11/08/2026 | 0.075 | 126.400 | 0 | 43.826 | ||||
| 10/08/2026 | 0.075 | 126.700 | 245,000 | 43.935 | ||||
| 07/08/2026 | 0.088 | 123.800 | 2,350,000 | 44.246 | 2,275,000 | 0.088 | ||
| 06/08/2026 | 0.087 | 124.400 | 0 | 44.390 | ||||
| 05/08/2026 | 0.082 | 128.100 | 0 | 46.011 | ||||
| 04/08/2026 | 0.088 | 125.800 | 0 | 45.492 | ||||
| 03/08/2026 | 0.091 | 125.200 | 0 | 45.559 | ||||
| 31/07/2026 | 0.117 | 117.000 | 995,000 | 43.531 | ||||
| 30/07/2026 | 0.140 | 111.800 | 20,000 | 42.633 | 20,000 | 0.140 | ||
| 29/07/2026 | 0.132 | 113.600 | 0 | 42.891 | ||||
| 28/07/2026 | 0.142 | 112.000 | 0 | 42.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |