27362 阿里國君七一沽Ａ (认沽证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.310 | 93.000 | 2,100,000 | 43.428 | ||||
| 26/06/2026 | 0.350 | 89.500 | 43,495,000 | 43.750 | 12,465,000 | 0.349 | 5,175,000 | 0.354 |
| 25/06/2026 | 0.290 | 95.000 | 9,350,000 | 43.015 | 7,125,000 | 0.287 | ||
| 24/06/2026 | 0.247 | 99.400 | 730,000 | 42.364 | 150,000 | 0.247 | 540,000 | 0.245 |
| 23/06/2026 | 0.260 | 98.950 | 6,335,000 | 43.874 | 6,115,000 | 0.257 | ||
| 22/06/2026 | 0.226 | 102.900 | 2,720,000 | 43.443 | 1,460,000 | 0.234 | 1,120,000 | 0.237 |
| 18/06/2026 | 0.230 | 104.900 | 40,960,000 | 46.172 | 19,200,000 | 0.228 | 21,655,000 | 0.229 |
| 17/06/2026 | 0.202 | 106.900 | 94,135,000 | 43.797 | 46,450,000 | 0.196 | 46,970,000 | 0.196 |
| 16/06/2026 | 0.206 | 107.000 | 69,845,000 | 44.389 | 33,550,000 | 0.196 | 35,725,000 | 0.196 |
| 15/06/2026 | 0.194 | 109.300 | 95,695,000 | 44.808 | 47,140,000 | 0.181 | 47,160,000 | 0.182 |
| 12/06/2026 | 0.194 | 110.200 | 61,885,000 | 45.460 | 30,570,000 | 0.196 | 30,990,000 | 0.196 |
| 11/06/2026 | 0.213 | 107.400 | 38,620,000 | 45.516 | 16,815,000 | 0.188 | 20,530,000 | 0.191 |
| 10/06/2026 | 0.176 | 113.500 | 66,295,000 | 44.570 | 31,420,000 | 0.169 | 34,480,000 | 0.169 |
| 09/06/2026 | 0.164 | 116.071 | 73,305,000 | 45.718 | 31,205,000 | 0.165 | 42,040,000 | 0.165 |
| 08/06/2026 | 0.163 | 117.771 | 67,800,000 | 46.917 | 31,335,000 | 0.170 | 35,780,000 | 0.169 |
| 05/06/2026 | 0.147 | 121.371 | 93,450,000 | 46.856 | 46,675,000 | 0.143 | 46,725,000 | 0.143 |
| 04/06/2026 | 0.146 | 122.471 | 60,000,000 | 47.436 | 30,000,000 | 0.145 | 30,000,000 | 0.145 |
| 03/06/2026 | 0.136 | 125.571 | 60,705,000 | 47.899 | 30,355,000 | 0.137 | 30,350,000 | 0.137 |
| 02/06/2026 | 0.126 | 129.871 | 122,065,000 | 49.023 | 61,030,000 | 0.138 | 60,985,000 | 0.138 |
| 01/06/2026 | 0.146 | 121.771 | 119,820,000 | 46.669 | 59,885,000 | 0.142 | 59,885,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |