27351 李寧摩通六九購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.034 | 17.870 | 0 | 50.574 | ||||
| 03/06/2026 | 0.034 | 17.990 | 3,870,000 | 49.515 | 1,935,000 | 0.027 | 1,935,000 | 0.024 |
| 02/06/2026 | 0.040 | 18.370 | 0 | 49.163 | ||||
| 01/06/2026 | 0.050 | 18.900 | 0 | 48.934 | ||||
| 29/05/2026 | 0.038 | 18.200 | 0 | 48.631 | ||||
| 28/05/2026 | 0.032 | 17.780 | 0 | 48.678 | ||||
| 27/05/2026 | 0.032 | 17.810 | 0 | 48.265 | ||||
| 26/05/2026 | 0.039 | 18.090 | 0 | 49.106 | ||||
| 22/05/2026 | 0.044 | 18.300 | 0 | 48.757 | ||||
| 21/05/2026 | 0.044 | 18.300 | 0 | 48.551 | ||||
| 20/05/2026 | 0.048 | 18.430 | 0 | 48.900 | ||||
| 19/05/2026 | 0.051 | 18.510 | 20,000 | 49.162 | 20,000 | 0.052 | ||
| 18/05/2026 | 0.049 | 18.490 | 20,000 | 48.413 | 20,000 | 0.045 | ||
| 15/05/2026 | 0.055 | 18.720 | 20,010,000 | 48.248 | 10,000,000 | 0.059 | 10,010,000 | 0.059 |
| 14/05/2026 | 0.066 | 19.150 | 200,000 | 48.442 | 200,000 | 0.070 | ||
| 13/05/2026 | 0.076 | 19.560 | 0 | 48.160 | ||||
| 12/05/2026 | 0.076 | 19.410 | 0 | 49.105 | ||||
| 11/05/2026 | 0.077 | 19.470 | 0 | 48.757 | ||||
| 08/05/2026 | 0.077 | 19.440 | 230,000 | 48.404 | 230,000 | 0.078 | ||
| 07/05/2026 | 0.090 | 19.860 | 300,000 | 48.572 | 150,000 | 0.094 | 150,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |