27347 商湯花旗五五購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.600 | 1.820 | 0 | 116.100 | ||||
| 13/02/2025 | 0.540 | 1.690 | 0 | 126.531 | ||||
| 12/02/2025 | 0.560 | 1.720 | 0 | 125.469 | ||||
| 11/02/2025 | 0.560 | 1.710 | 0 | 127.087 | ||||
| 10/02/2025 | 0.570 | 1.770 | 0 | 115.957 | ||||
| 07/02/2025 | 0.540 | 1.730 | 0 | 114.006 | ||||
| 06/02/2025 | 0.540 | 1.720 | 0 | 115.694 | ||||
| 05/02/2025 | 0.520 | 1.650 | 0 | 124.300 | ||||
| 04/02/2025 | 0.560 | 1.730 | 0 | 118.422 | ||||
| 03/02/2025 | 0.530 | 1.690 | 20,000 | 117.451 | 20,000 | 0.515 | ||
| 28/01/2025 | 0.495 | 1.610 | 0 | 120.650 | ||||
| 27/01/2025 | 0.495 | 1.630 | 0 | 115.979 | ||||
| 24/01/2025 | 0.430 | 1.520 | 0 | 117.250 | ||||
| 23/01/2025 | 0.385 | 1.430 | 0 | 120.693 | ||||
| 22/01/2025 | 0.385 | 1.410 | 0 | 124.143 | ||||
| 21/01/2025 | 0.385 | 1.440 | 0 | 117.715 | ||||
| 20/01/2025 | 0.370 | 1.410 | 0 | 118.389 | ||||
| 17/01/2025 | 0.350 | 1.370 | 0 | 118.389 | ||||
| 16/01/2025 | 0.350 | 1.360 | 0 | 119.832 | ||||
| 15/01/2025 | 0.340 | 1.330 | 0 | 121.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |