27346 中交花旗六六購Ａ (认购证)
按盘价 
0.246 +0.006 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.240 | 5.020 | 0 | 65.011 | ||||
| 25/11/2024 | 0.242 | 5.040 | 0 | 64.849 | ||||
| 22/11/2024 | 0.242 | 5.050 | 75,000 | 64.365 | 75,000 | 0.242 | ||
| 21/11/2024 | 0.265 | 5.190 | 0 | 65.666 | ||||
| 20/11/2024 | 0.270 | 5.270 | 0 | 64.461 | ||||
| 19/11/2024 | 0.270 | 5.230 | 45,000 | 65.607 | 45,000 | 0.270 | ||
| 18/11/2024 | 0.265 | 5.280 | 0 | 62.987 | ||||
| 15/11/2024 | 0.260 | 5.140 | 0 | 65.608 | ||||
| 14/11/2024 | 0.265 | 5.190 | 0 | 65.269 | ||||
| 13/11/2024 | 0.285 | 5.320 | 0 | 61.733 | ||||
| 12/11/2024 | 0.285 | 5.280 | 0 | 62.905 | ||||
| 11/11/2024 | 0.300 | 5.440 | 0 | 61.616 | ||||
| 08/11/2024 | 0.320 | 5.550 | 0 | 62.617 | ||||
| 07/11/2024 | 0.330 | 5.710 | 70,000 | 60.144 | 70,000 | 0.330 | ||
| 06/11/2024 | 0.310 | 5.540 | 0 | 60.642 | ||||
| 05/11/2024 | 0.310 | 5.550 | 0 | 60.419 | ||||
| 04/11/2024 | 0.295 | 5.420 | 0 | 60.779 | ||||
| 01/11/2024 | 0.295 | 5.420 | 70,000 | 60.597 | 35,000 | 0.295 | 35,000 | 0.300 |
| 31/10/2024 | 0.275 | 5.190 | 0 | 62.575 | ||||
| 30/10/2024 | 0.275 | 5.180 | 0 | 62.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |