27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.310 | 5.460 | 0 | 65.813 | ||||
| 20/11/2024 | 0.310 | 5.510 | 0 | 64.283 | ||||
| 19/11/2024 | 0.310 | 5.500 | 465,000 | 64.600 | 212,500 | 0.322 | 252,500 | 0.322 |
| 18/11/2024 | 0.340 | 5.670 | 2,075,000 | 66.106 | 977,500 | 0.350 | 1,097,500 | 0.349 |
| 15/11/2024 | 0.295 | 5.290 | 500,000 | 67.158 | 250,000 | 0.299 | 250,000 | 0.298 |
| 14/11/2024 | 0.295 | 5.290 | 180,000 | 67.095 | 90,000 | 0.302 | 90,000 | 0.302 |
| 13/11/2024 | 0.310 | 5.420 | 385,000 | 66.572 | 225,000 | 0.314 | 160,000 | 0.314 |
| 12/11/2024 | 0.310 | 5.450 | 910,000 | 65.757 | 280,000 | 0.311 | 630,000 | 0.319 |
| 11/11/2024 | 0.330 | 5.550 | 100,000 | 67.162 | 100,000 | 0.330 | ||
| 08/11/2024 | 0.350 | 5.720 | 1,100,000 | 66.295 | 800,000 | 0.354 | 300,000 | 0.354 |
| 07/11/2024 | 0.365 | 5.820 | 375,000 | 66.487 | 180,000 | 0.355 | 195,000 | 0.351 |
| 06/11/2024 | 0.345 | 5.670 | 950,000 | 66.569 | 257,500 | 0.343 | 680,000 | 0.343 |
| 05/11/2024 | 0.340 | 5.640 | 605,000 | 66.442 | 222,500 | 0.334 | 365,000 | 0.336 |
| 04/11/2024 | 0.330 | 5.550 | 240,000 | 66.854 | 120,000 | 0.315 | 120,000 | 0.315 |
| 01/11/2024 | 0.315 | 5.420 | 1,165,000 | 67.190 | 520,000 | 0.317 | 645,000 | 0.318 |
| 31/10/2024 | 0.300 | 5.320 | 1,037,500 | 66.722 | 525,000 | 0.299 | 512,500 | 0.302 |
| 30/10/2024 | 0.315 | 5.440 | 420,000 | 66.481 | 180,000 | 0.318 | 240,000 | 0.318 |
| 29/10/2024 | 0.330 | 5.530 | 360,000 | 67.070 | 180,000 | 0.335 | 180,000 | 0.335 |
| 28/10/2024 | 0.345 | 5.650 | 920,000 | 66.734 | 460,000 | 0.347 | 460,000 | 0.347 |
| 25/10/2024 | 0.360 | 5.750 | 360,000 | 66.821 | 180,000 | 0.361 | 180,000 | 0.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |