27342 優必摩通六九購Ａ (认购证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.118 | 102.200 | 1,265,000 | 95.182 | 215,000 | 0.132 | 1,045,000 | 0.137 |
| 28/05/2026 | 0.151 | 109.800 | 52,720,000 | 95.302 | 26,455,000 | 0.149 | 26,240,000 | 0.149 |
| 27/05/2026 | 0.189 | 117.800 | 1,315,000 | 95.087 | 540,000 | 0.208 | 725,000 | 0.208 |
| 26/05/2026 | 0.209 | 120.900 | 26,725,000 | 96.215 | 12,145,000 | 0.226 | 14,495,000 | 0.224 |
| 22/05/2026 | 0.230 | 123.900 | 5,765,000 | 96.475 | 2,885,000 | 0.210 | 2,880,000 | 0.213 |
| 21/05/2026 | 0.175 | 112.500 | 2,030,000 | 97.032 | 1,005,000 | 0.186 | 1,025,000 | 0.189 |
| 20/05/2026 | 0.166 | 110.100 | 1,000,000 | 97.484 | 500,000 | 0.171 | 500,000 | 0.177 |
| 19/05/2026 | 0.174 | 110.800 | 38,025,000 | 98.865 | 19,025,000 | 0.173 | 19,000,000 | 0.173 |
| 18/05/2026 | 0.190 | 113.100 | 20,210,000 | 100.323 | 10,105,000 | 0.177 | 10,105,000 | 0.176 |
| 15/05/2026 | 0.176 | 110.600 | 0 | 98.472 | ||||
| 14/05/2026 | 0.165 | 107.000 | 0 | 100.249 | ||||
| 13/05/2026 | 0.193 | 112.800 | 19,340,000 | 100.071 | 9,670,000 | 0.187 | 9,635,000 | 0.187 |
| 12/05/2026 | 0.190 | 111.000 | 1,035,000 | 101.879 | 755,000 | 0.197 | 280,000 | 0.204 |
| 11/05/2026 | 0.207 | 113.500 | 1,495,000 | 103.167 | 780,000 | 0.202 | 700,000 | 0.201 |
| 08/05/2026 | 0.208 | 113.400 | 53,620,000 | 102.596 | 26,540,000 | 0.208 | 27,080,000 | 0.207 |
| 07/05/2026 | 0.188 | 109.800 | 1,090,000 | 101.449 | 505,000 | 0.175 | 585,000 | 0.177 |
| 06/05/2026 | 0.168 | 105.500 | 840,000 | 101.185 | 420,000 | 0.178 | 420,000 | 0.179 |
| 05/05/2026 | 0.168 | 105.200 | 10,000 | 101.389 | 10,000 | 0.162 | ||
| 04/05/2026 | 0.185 | 107.800 | 550,000 | 102.825 | 270,000 | 0.182 | 280,000 | 0.183 |
| 30/04/2026 | 0.177 | 106.000 | 100,000 | 101.630 | 50,000 | 0.172 | 50,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |