27338 晶泰信證六十購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.013 | 7.020 | 0 | 100.874 | ||||
| 03/08/2026 | 0.013 | 6.870 | 0 | 102.976 | ||||
| 31/07/2026 | 0.013 | 6.840 | 0 | 101.405 | ||||
| 30/07/2026 | 0.013 | 6.440 | 0 | 108.374 | ||||
| 29/07/2026 | 0.013 | 6.790 | 0 | 100.970 | ||||
| 28/07/2026 | 0.013 | 7.120 | 0 | 94.356 | ||||
| 27/07/2026 | 0.013 | 7.170 | 20,000 | 92.870 | 20,000 | 0.011 | ||
| 24/07/2026 | 0.013 | 7.200 | 0 | 90.599 | ||||
| 23/07/2026 | 0.013 | 7.040 | 0 | 92.771 | ||||
| 22/07/2026 | 0.013 | 7.000 | 0 | 92.892 | ||||
| 21/07/2026 | 0.013 | 7.050 | 600,000 | 91.484 | 600,000 | 0.013 | ||
| 20/07/2026 | 0.018 | 7.210 | 0 | 95.557 | ||||
| 17/07/2026 | 0.018 | 7.180 | 50,000 | 94.415 | 50,000 | 0.020 | ||
| 16/07/2026 | 0.030 | 7.960 | 100,000 | 93.706 | 50,000 | 0.030 | ||
| 15/07/2026 | 0.027 | 7.850 | 0 | 92.137 | ||||
| 14/07/2026 | 0.022 | 7.440 | 0 | 93.327 | ||||
| 13/07/2026 | 0.028 | 7.720 | 0 | 94.406 | ||||
| 10/07/2026 | 0.031 | 7.920 | 70,000 | 92.308 | 20,000 | 0.033 | 50,000 | 0.031 |
| 09/07/2026 | 0.031 | 7.820 | 20,000 | 93.538 | 20,000 | 0.031 | ||
| 08/07/2026 | 0.030 | 7.700 | 0 | 94.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |