27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
0.159 -0.011 (-6.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.170 | 11.920 | 0 | 70.450 | ||||
| 20/11/2024 | 0.154 | 11.640 | 200,000 | 69.256 | 100,000 | 0.150 | 100,000 | 0.150 |
| 19/11/2024 | 0.154 | 11.580 | 200,000 | 69.712 | 100,000 | 0.161 | 100,000 | 0.157 |
| 18/11/2024 | 0.144 | 11.280 | 0 | 69.920 | ||||
| 15/11/2024 | 0.144 | 11.340 | 0 | 69.102 | ||||
| 14/11/2024 | 0.136 | 11.040 | 0 | 69.709 | ||||
| 13/11/2024 | 0.151 | 11.440 | 0 | 69.644 | ||||
| 12/11/2024 | 0.150 | 11.340 | 0 | 70.242 | ||||
| 11/11/2024 | 0.177 | 11.940 | 1,250,000 | 70.861 | 625,000 | 0.174 | 625,000 | 0.174 |
| 08/11/2024 | 0.196 | 12.360 | 3,180,000 | 70.830 | 1,590,000 | 0.195 | 1,590,000 | 0.197 |
| 07/11/2024 | 0.208 | 12.640 | 6,010,000 | 70.681 | 2,995,000 | 0.196 | 3,015,000 | 0.196 |
| 06/11/2024 | 0.211 | 12.620 | 1,480,000 | 71.344 | 740,000 | 0.223 | 740,000 | 0.223 |
| 05/11/2024 | 0.238 | 13.180 | 600,000 | 71.562 | 300,000 | 0.237 | 300,000 | 0.237 |
| 04/11/2024 | 0.244 | 13.240 | 2,000,000 | 72.048 | 1,000,000 | 0.244 | 1,000,000 | 0.245 |
| 01/11/2024 | 0.260 | 13.420 | 0 | 73.086 | ||||
| 31/10/2024 | 0.280 | 13.700 | 0 | 74.077 | ||||
| 30/10/2024 | 0.290 | 13.960 | 0 | 73.410 | ||||
| 29/10/2024 | 0.290 | 13.820 | 0 | 74.562 | ||||
| 28/10/2024 | 0.290 | 13.620 | 0 | 76.267 | ||||
| 25/10/2024 | 0.310 | 14.020 | 0 | 75.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |