27336 贛鋒信證六七購Ｂ (认购证)
按盘价 
0.183 +0.002 (+1.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.181 | 67.528 | 0 | 64.586 | ||||
| 20/05/2026 | 0.217 | 70.528 | 330,000 | 62.131 | 330,000 | 0.195 | ||
| 19/05/2026 | 0.206 | 69.478 | 530,000 | 63.224 | 530,000 | 0.206 | ||
| 18/05/2026 | 0.270 | 73.628 | 860,000 | 65.083 | ||||
| 15/05/2026 | 0.270 | 73.028 | 0 | 67.820 | ||||
| 14/05/2026 | 0.335 | 76.928 | 0 | 70.283 | ||||
| 13/05/2026 | 0.380 | 79.828 | 0 | 69.147 | ||||
| 12/05/2026 | 0.440 | 83.128 | 0 | 71.720 | ||||
| 11/05/2026 | 0.455 | 84.428 | 0 | 67.105 | ||||
| 08/05/2026 | 0.440 | 83.028 | 0 | 70.575 | ||||
| 07/05/2026 | 0.530 | 88.828 | 0 | 63.508 | ||||
| 06/05/2026 | 0.530 | 88.628 | 0 | 65.486 | ||||
| 05/05/2026 | 0.500 | 86.328 | 0 | 71.357 | ||||
| 04/05/2026 | 0.500 | 86.528 | 0 | 68.925 | ||||
| 30/04/2026 | 0.460 | 83.128 | 0 | 75.997 | ||||
| 29/04/2026 | 0.460 | 83.778 | 1,720,000 | 70.291 | 560,000 | 0.460 | ||
| 28/04/2026 | 0.370 | 78.328 | 0 | 69.107 | ||||
| 27/04/2026 | 0.400 | 79.828 | 500,000 | 71.520 | 500,000 | 0.430 | ||
| 24/04/2026 | 0.420 | 81.878 | 0 | 64.119 | ||||
| 23/04/2026 | 0.320 | 74.978 | 510,000 | 67.571 | 230,000 | 0.326 | 280,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |