27324 理想摩通六十購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.011 | 48.780 | 0 | 63.999 | ||||
| 14/07/2026 | 0.011 | 48.560 | 0 | 64.177 | ||||
| 13/07/2026 | 0.011 | 47.200 | 0 | 66.877 | ||||
| 10/07/2026 | 0.011 | 47.420 | 5,000 | 65.336 | ||||
| 09/07/2026 | 0.011 | 46.760 | 0 | 66.469 | ||||
| 08/07/2026 | 0.011 | 48.520 | 0 | 62.271 | ||||
| 07/07/2026 | 0.010 | 46.600 | 1,105,000 | 64.807 | 105,000 | 0.010 | 1,000,000 | 0.012 |
| 06/07/2026 | 0.010 | 46.260 | 0 | 65.226 | ||||
| 03/07/2026 | 0.011 | 47.360 | 315,000 | 63.213 | ||||
| 02/07/2026 | 0.011 | 46.840 | 1,250,000 | 64.027 | 970,000 | 0.013 | ||
| 30/06/2026 | 0.012 | 46.080 | 0 | 66.315 | ||||
| 29/06/2026 | 0.012 | 45.900 | 60,000 | 66.400 | 60,000 | 0.012 | ||
| 26/06/2026 | 0.014 | 46.280 | 0 | 66.978 | ||||
| 25/06/2026 | 0.014 | 47.400 | 0 | 64.227 | ||||
| 24/06/2026 | 0.016 | 49.440 | 675,000 | 61.597 | 675,000 | 0.015 | ||
| 23/06/2026 | 0.014 | 48.320 | 3,540,000 | 61.682 | 1,330,000 | 0.014 | 2,005,000 | 0.013 |
| 22/06/2026 | 0.018 | 50.500 | 2,345,000 | 60.610 | 1,200,000 | 0.017 | 1,145,000 | 0.016 |
| 18/06/2026 | 0.021 | 52.000 | 2,675,000 | 58.870 | 1,335,000 | 0.022 | 1,340,000 | 0.022 |
| 17/06/2026 | 0.026 | 53.900 | 1,150,000 | 58.203 | 550,000 | 0.029 | 600,000 | 0.029 |
| 16/06/2026 | 0.035 | 56.000 | 2,820,000 | 58.983 | 2,460,000 | 0.035 | 360,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |