27323 長建摩通六十購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 59.250 | 0 | 35.711 | ||||
| 03/07/2026 | 0.017 | 60.500 | 0 | 34.246 | ||||
| 02/07/2026 | 0.014 | 58.750 | 0 | 35.353 | ||||
| 30/06/2026 | 0.018 | 59.700 | 0 | 35.231 | ||||
| 29/06/2026 | 0.019 | 60.250 | 0 | 34.651 | ||||
| 26/06/2026 | 0.019 | 60.250 | 0 | 34.207 | ||||
| 25/06/2026 | 0.018 | 59.950 | 0 | 34.142 | ||||
| 24/06/2026 | 0.016 | 59.150 | 0 | 34.380 | ||||
| 23/06/2026 | 0.016 | 58.250 | 0 | 35.433 | ||||
| 22/06/2026 | 0.016 | 58.150 | 0 | 35.422 | ||||
| 18/06/2026 | 0.018 | 58.500 | 10,000 | 35.089 | 10,000 | 0.018 | ||
| 17/06/2026 | 0.018 | 58.400 | 0 | 35.084 | ||||
| 16/06/2026 | 0.019 | 59.200 | 0 | 34.230 | ||||
| 15/06/2026 | 0.018 | 58.600 | 0 | 34.567 | ||||
| 12/06/2026 | 0.015 | 57.650 | 0 | 34.349 | ||||
| 11/06/2026 | 0.015 | 57.300 | 0 | 34.673 | ||||
| 10/06/2026 | 0.015 | 56.950 | 0 | 34.997 | ||||
| 09/06/2026 | 0.016 | 57.300 | 0 | 34.803 | ||||
| 08/06/2026 | 0.016 | 57.650 | 0 | 34.221 | ||||
| 05/06/2026 | 0.013 | 56.650 | 200,000 | 33.965 | 200,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |