27322 中行信證五乙購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.510 | 4.300 | 0 | 32.355 | ||||
| 14/02/2025 | 0.485 | 4.260 | 0 | 32.026 | ||||
| 13/02/2025 | 0.475 | 4.220 | 0 | 32.823 | ||||
| 12/02/2025 | 0.475 | 4.220 | 0 | 32.758 | ||||
| 11/02/2025 | 0.430 | 4.130 | 0 | 32.879 | ||||
| 10/02/2025 | 0.415 | 4.120 | 0 | 32.138 | ||||
| 07/02/2025 | 0.405 | 4.070 | 0 | 33.060 | ||||
| 06/02/2025 | 0.405 | 4.100 | 0 | 31.921 | ||||
| 05/02/2025 | 0.405 | 4.070 | 0 | 32.934 | ||||
| 04/02/2025 | 0.405 | 4.090 | 0 | 31.926 | ||||
| 03/02/2025 | 0.375 | 4.010 | 0 | 32.592 | ||||
| 28/01/2025 | 0.380 | 4.020 | 0 | 32.231 | ||||
| 27/01/2025 | 0.380 | 4.040 | 0 | 31.477 | ||||
| 24/01/2025 | 0.365 | 4.000 | 0 | 31.633 | ||||
| 23/01/2025 | 0.345 | 3.960 | 0 | 31.521 | ||||
| 22/01/2025 | 0.325 | 3.890 | 0 | 32.354 | ||||
| 21/01/2025 | 0.335 | 3.930 | 0 | 31.611 | ||||
| 20/01/2025 | 0.325 | 3.900 | 0 | 31.827 | ||||
| 17/01/2025 | 0.320 | 3.880 | 0 | 31.947 | ||||
| 16/01/2025 | 0.325 | 3.900 | 0 | 31.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |