27320 藥明麥銀六九購Ａ (认购证)
按盘价 
0.232 +0.037 (+18.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.195 | 49.640 | 4,560,000 | 65.327 | 2,235,000 | 0.223 | 1,630,000 | 0.213 |
| 19/08/2026 | 0.146 | 47.900 | 1,460,000 | 64.604 | 685,000 | 0.151 | 775,000 | 0.153 |
| 18/08/2026 | 0.165 | 48.580 | 1,910,000 | 63.990 | 935,000 | 0.160 | 875,000 | 0.163 |
| 17/08/2026 | 0.112 | 46.160 | 2,095,000 | 64.444 | 980,000 | 0.127 | 915,000 | 0.114 |
| 14/08/2026 | 0.095 | 45.140 | 1,695,000 | 63.050 | 555,000 | 0.100 | 1,120,000 | 0.094 |
| 13/08/2026 | 0.115 | 45.720 | 1,050,000 | 64.202 | 725,000 | 0.119 | 325,000 | 0.121 |
| 12/08/2026 | 0.119 | 45.700 | 790,000 | 64.438 | 380,000 | 0.117 | 410,000 | 0.121 |
| 11/08/2026 | 0.129 | 45.980 | 2,600,000 | 64.527 | 480,000 | 0.165 | 2,070,000 | 0.168 |
| 10/08/2026 | 0.141 | 46.120 | 9,580,000 | 65.540 | 4,630,000 | 0.138 | 4,885,000 | 0.176 |
| 07/08/2026 | 0.137 | 45.860 | 3,325,000 | 64.046 | 2,095,000 | 0.104 | 1,025,000 | 0.108 |
| 06/08/2026 | 0.064 | 41.380 | 1,225,000 | 65.311 | 395,000 | 0.066 | 780,000 | 0.067 |
| 05/08/2026 | 0.061 | 40.620 | 4,890,000 | 66.755 | 2,595,000 | 0.057 | 2,295,000 | 0.057 |
| 04/08/2026 | 0.058 | 40.460 | 2,150,000 | 65.856 | 1,550,000 | 0.066 | 300,000 | 0.062 |
| 03/08/2026 | 0.045 | 38.800 | 300,000 | 67.151 | 300,000 | 0.045 | ||
| 31/07/2026 | 0.049 | 38.740 | 225,000 | 67.063 | 225,000 | 0.047 | ||
| 30/07/2026 | 0.038 | 37.800 | 1,560,000 | 65.855 | 85,000 | 0.047 | 1,475,000 | 0.039 |
| 29/07/2026 | 0.057 | 39.380 | 2,820,000 | 66.209 | 1,475,000 | 0.054 | 1,315,000 | 0.053 |
| 28/07/2026 | 0.049 | 38.580 | 1,570,000 | 66.023 | 670,000 | 0.045 | 900,000 | 0.048 |
| 27/07/2026 | 0.053 | 38.660 | 200,000 | 66.524 | 105,000 | 0.053 | 95,000 | 0.053 |
| 24/07/2026 | 0.060 | 39.100 | 605,000 | 65.560 | 605,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |