27313 思摩花旗六九購Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.061 | 9.340 | 1,120,000 | 86.590 | ||||
| 29/04/2026 | 0.066 | 9.500 | 2,180,000 | 86.641 | 1,090,000 | 0.065 | 1,090,000 | 0.065 |
| 28/04/2026 | 0.062 | 9.310 | 360,000 | 86.958 | 200,000 | 0.066 | 160,000 | 0.070 |
| 27/04/2026 | 0.075 | 9.700 | 440,000 | 87.677 | 220,000 | 0.075 | 220,000 | 0.076 |
| 24/04/2026 | 0.073 | 9.550 | 4,000,000 | 87.967 | 2,000,000 | 0.072 | 2,000,000 | 0.072 |
| 23/04/2026 | 0.074 | 9.510 | 3,960,000 | 88.742 | 1,980,000 | 0.074 | 1,980,000 | 0.072 |
| 22/04/2026 | 0.076 | 9.530 | 4,500,000 | 89.134 | 2,220,000 | 0.078 | 2,280,000 | 0.079 |
| 21/04/2026 | 0.088 | 9.890 | 80,000 | 89.261 | 20,000 | 0.090 | 60,000 | 0.091 |
| 20/04/2026 | 10.100 | 0 | ||||||
| 17/04/2026 | 9.820 | 0 | ||||||
| 16/04/2026 | 9.420 | 0 | ||||||
| 15/04/2026 | 9.350 | 0 | ||||||
| 14/04/2026 | 9.110 | 0 | ||||||
| 13/04/2026 | 9.140 | 0 | ||||||
| 10/04/2026 | 9.400 | 0 | ||||||
| 09/04/2026 | 9.850 | 0 | ||||||
| 08/04/2026 | 9.780 | 0 | ||||||
| 02/04/2026 | 9.000 | 0 | ||||||
| 01/04/2026 | 9.040 | 0 | ||||||
| 31/03/2026 | 8.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |