27312 騰音中銀六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.017 | 34.240 | 0 | 117.884 | ||||
| 18/08/2026 | 0.017 | 34.600 | 0 | 114.572 | ||||
| 17/08/2026 | 0.017 | 34.400 | 0 | 114.310 | ||||
| 14/08/2026 | 0.017 | 33.600 | 0 | 114.721 | ||||
| 13/08/2026 | 0.017 | 32.940 | 0 | 116.966 | ||||
| 12/08/2026 | 0.017 | 33.720 | 0 | 111.718 | ||||
| 11/08/2026 | 0.017 | 38.560 | 15,000 | 87.477 | 15,000 | 0.017 | ||
| 10/08/2026 | 0.015 | 37.600 | 700,000 | 87.786 | 700,000 | 0.015 | ||
| 07/08/2026 | 0.016 | 37.380 | 0 | 87.799 | ||||
| 06/08/2026 | 0.016 | 37.400 | 0 | 86.900 | ||||
| 05/08/2026 | 0.018 | 37.600 | 0 | 88.180 | ||||
| 04/08/2026 | 0.018 | 37.740 | 0 | 86.778 | ||||
| 03/08/2026 | 0.018 | 37.320 | 125,000 | 87.838 | 125,000 | 0.018 | ||
| 31/07/2026 | 0.022 | 38.500 | 0 | 85.771 | ||||
| 30/07/2026 | 0.022 | 38.740 | 0 | 84.040 | ||||
| 29/07/2026 | 0.021 | 38.180 | 0 | 84.512 | ||||
| 28/07/2026 | 0.019 | 36.500 | 400,000 | 88.375 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.015 | 35.460 | 0 | 86.273 | ||||
| 24/07/2026 | 0.015 | 34.300 | 0 | 89.092 | ||||
| 23/07/2026 | 0.016 | 35.000 | 0 | 87.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |