27307 中油摩通四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.020 | 5.810 | 100,000 | 65.271 | ||||
| 03/12/2024 | 0.012 | 5.630 | 0 | 63.872 | ||||
| 02/12/2024 | 0.012 | 5.470 | 0 | 67.739 | ||||
| 29/11/2024 | 0.012 | 5.510 | 0 | 62.217 | ||||
| 28/11/2024 | 0.012 | 5.540 | 0 | 60.064 | ||||
| 27/11/2024 | 0.012 | 5.580 | 0 | 57.730 | ||||
| 26/11/2024 | 0.012 | 5.550 | 0 | 57.554 | ||||
| 25/11/2024 | 0.012 | 5.540 | 0 | 56.836 | ||||
| 22/11/2024 | 0.012 | 5.550 | 0 | 53.775 | ||||
| 21/11/2024 | 0.012 | 5.610 | 0 | 51.315 | ||||
| 20/11/2024 | 0.015 | 5.660 | 0 | 51.198 | ||||
| 19/11/2024 | 0.016 | 5.640 | 0 | 51.601 | ||||
| 18/11/2024 | 0.015 | 5.590 | 0 | 51.601 | ||||
| 15/11/2024 | 0.014 | 5.470 | 0 | 52.003 | ||||
| 14/11/2024 | 0.014 | 5.460 | 0 | 51.593 | ||||
| 13/11/2024 | 0.019 | 5.550 | 0 | 51.498 | ||||
| 12/11/2024 | 0.019 | 5.530 | 0 | 51.395 | ||||
| 11/11/2024 | 0.030 | 5.660 | 0 | 52.150 | ||||
| 08/11/2024 | 0.036 | 5.720 | 0 | 50.854 | ||||
| 07/11/2024 | 0.032 | 5.820 | 0 | 46.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |