27306 招行摩通五三購Ａ (认购证)
按盘价 
0.232 +0.004 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.228 | 36.500 | 0 | 40.320 | ||||
| 14/11/2024 | 0.290 | 37.400 | 0 | 42.751 | ||||
| 13/11/2024 | 0.290 | 37.450 | 0 | 42.302 | ||||
| 12/11/2024 | 0.295 | 37.600 | 0 | 41.944 | ||||
| 11/11/2024 | 0.300 | 38.500 | 1,765,000 | 37.498 | 1,765,000 | 0.291 | ||
| 08/11/2024 | 0.385 | 39.050 | 0 | 43.077 | ||||
| 07/11/2024 | 0.385 | 39.950 | 0 | 37.671 | ||||
| 06/11/2024 | 0.360 | 38.750 | 0 | 41.747 | ||||
| 05/11/2024 | 0.400 | 40.000 | 0 | 38.685 | ||||
| 04/11/2024 | 0.325 | 38.700 | 0 | 38.035 | ||||
| 01/11/2024 | 0.315 | 38.200 | 0 | 39.170 | ||||
| 31/10/2024 | 0.315 | 38.000 | 0 | 40.056 | ||||
| 30/10/2024 | 0.315 | 38.150 | 0 | 39.119 | ||||
| 29/10/2024 | 0.370 | 39.350 | 0 | 38.218 | ||||
| 28/10/2024 | 0.370 | 39.300 | 20,000 | 38.343 | ||||
| 25/10/2024 | 0.415 | 39.600 | 0 | 40.771 | ||||
| 24/10/2024 | 0.415 | 39.650 | 0 | 40.334 | ||||
| 23/10/2024 | 0.420 | 40.150 | 0 | 37.842 | ||||
| 22/10/2024 | 0.420 | 39.700 | 0 | 40.223 | ||||
| 21/10/2024 | 0.420 | 39.650 | 0 | 40.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |