27304 港交瑞銀六十購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 417.800 | 0 | 38.024 | ||||
| 19/08/2026 | 0.026 | 414.600 | 0 | 37.613 | ||||
| 18/08/2026 | 0.020 | 405.000 | 0 | 38.005 | ||||
| 17/08/2026 | 0.019 | 406.200 | 0 | 36.955 | ||||
| 14/08/2026 | 0.019 | 406.400 | 0 | 36.116 | ||||
| 13/08/2026 | 0.020 | 408.200 | 0 | 35.749 | ||||
| 12/08/2026 | 0.020 | 406.600 | 0 | 35.965 | ||||
| 11/08/2026 | 0.021 | 405.400 | 0 | 36.452 | ||||
| 10/08/2026 | 0.023 | 416.800 | 0 | 33.667 | ||||
| 07/08/2026 | 0.023 | 411.600 | 0 | 34.481 | ||||
| 06/08/2026 | 0.023 | 410.000 | 0 | 34.713 | ||||
| 05/08/2026 | 0.024 | 414.600 | 0 | 33.542 | ||||
| 04/08/2026 | 0.024 | 408.000 | 0 | 35.178 | ||||
| 03/08/2026 | 0.025 | 409.000 | 0 | 35.015 | ||||
| 31/07/2026 | 0.025 | 408.600 | 0 | 34.500 | ||||
| 30/07/2026 | 0.025 | 407.200 | 0 | 34.683 | ||||
| 29/07/2026 | 0.027 | 407.800 | 0 | 34.949 | ||||
| 28/07/2026 | 0.025 | 404.000 | 0 | 35.164 | ||||
| 27/07/2026 | 0.025 | 400.400 | 0 | 35.948 | ||||
| 24/07/2026 | 0.026 | 399.000 | 0 | 36.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |