27296 耀才華泰六九購Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.022 | 9.380 | 720,000 | 91.456 | 60,000 | 0.022 | 580,000 | 0.023 |
| 28/05/2026 | 0.020 | 9.060 | 1,400,000 | 92.635 | 20,000 | 0.018 | 1,320,000 | 0.020 |
| 27/05/2026 | 0.027 | 9.540 | 1,580,000 | 93.439 | 1,480,000 | 0.027 | 100,000 | 0.033 |
| 26/05/2026 | 0.033 | 9.720 | 1,420,000 | 95.852 | 780,000 | 0.034 | 220,000 | 0.038 |
| 22/05/2026 | 0.041 | 10.230 | 6,000,000 | 94.083 | 5,800,000 | 0.037 | 40,000 | 0.040 |
| 21/05/2026 | 0.039 | 10.230 | 2,760,000 | 92.362 | 20,000 | 0.049 | 2,640,000 | 0.043 |
| 20/05/2026 | 0.047 | 10.520 | 1,920,000 | 93.795 | 1,500,000 | 0.041 | 420,000 | 0.047 |
| 19/05/2026 | 0.048 | 10.490 | 3,060,000 | 94.336 | 1,580,000 | 0.048 | 1,440,000 | 0.050 |
| 18/05/2026 | 0.054 | 10.750 | 4,020,000 | 94.451 | 780,000 | 0.052 | 3,140,000 | 0.054 |
| 15/05/2026 | 0.054 | 10.690 | 5,040,000 | 94.006 | 2,860,000 | 0.056 | 1,800,000 | 0.058 |
| 14/05/2026 | 0.058 | 10.720 | 2,340,000 | 95.470 | 1,280,000 | 0.066 | 960,000 | 0.070 |
| 13/05/2026 | 0.068 | 10.770 | 3,400,000 | 99.701 | 1,720,000 | 0.079 | 1,500,000 | 0.078 |
| 12/05/2026 | 0.087 | 11.600 | 8,560,000 | 98.433 | 2,440,000 | 0.091 | 5,760,000 | 0.090 |
| 11/05/2026 | 0.097 | 11.910 | 4,700,000 | 98.609 | 2,080,000 | 0.103 | 2,480,000 | 0.105 |
| 08/05/2026 | 0.112 | 12.300 | 6,200,000 | 98.772 | 3,060,000 | 0.106 | 2,960,000 | 0.107 |
| 07/05/2026 | 0.110 | 12.150 | 5,220,000 | 99.410 | 2,320,000 | 0.114 | 2,560,000 | 0.118 |
| 06/05/2026 | 0.118 | 12.360 | 4,980,000 | 99.558 | 2,840,000 | 0.120 | 1,840,000 | 0.119 |
| 05/05/2026 | 0.127 | 12.610 | 5,920,000 | 99.515 | 2,260,000 | 0.127 | 3,080,000 | 0.126 |
| 04/05/2026 | 0.123 | 12.400 | 2,660,000 | 100.204 | 1,100,000 | 0.128 | 1,400,000 | 0.130 |
| 30/04/2026 | 0.129 | 12.350 | 7,760,000 | 101.491 | 3,880,000 | 0.138 | 3,240,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |