27290 理想國君五一購A (认购证)
实時 按盘价 不变0.410 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.41098.350084.313
04/11/20240.41099.150080.282
01/11/20240.40597.100085.799
31/10/20240.560107.400087.208
30/10/20240.580108.600087.174
29/10/20240.620111.400085.501
28/10/20240.630112.200084.116
25/10/20240.610111.200081.257
24/10/20240.550105.800087.733
23/10/20240.560107.400083.020
22/10/20240.465101.000082.338
21/10/20240.41096.200085.139
18/10/20240.44098.600082.954
17/10/20240.39094.150085.262
16/10/20240.45097.950087.319
15/10/20240.46098.550087.305
14/10/20240.570105.900088.078
10/10/20240.580107.000084.470
09/10/20240.550104.000087.987
08/10/20240.570104.800089.931
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。