27288 速騰摩通六甲購Ａ (认购证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.078 | 31.640 | 0 | 87.792 | ||||
| 28/05/2026 | 0.072 | 30.760 | 140,000 | 87.970 | 70,000 | 0.072 | 70,000 | 0.077 |
| 27/05/2026 | 0.084 | 32.140 | 0 | 88.467 | ||||
| 26/05/2026 | 0.093 | 33.100 | 50,000 | 88.771 | 50,000 | 0.091 | ||
| 22/05/2026 | 0.087 | 32.040 | 10,000 | 89.351 | 10,000 | 0.087 | ||
| 21/05/2026 | 0.081 | 31.120 | 30,000 | 89.915 | 30,000 | 0.081 | ||
| 20/05/2026 | 0.076 | 30.280 | 10,000 | 90.582 | 10,000 | 0.077 | ||
| 19/05/2026 | 0.093 | 32.200 | 0 | 91.179 | ||||
| 18/05/2026 | 0.099 | 32.880 | 20,000 | 91.017 | 20,000 | 0.099 | ||
| 15/05/2026 | 0.111 | 33.960 | 0 | 91.496 | ||||
| 14/05/2026 | 0.116 | 34.500 | 0 | 91.245 | ||||
| 13/05/2026 | 0.094 | 31.700 | 23,500,000 | 92.587 | 10,500,000 | 0.094 | 10,500,000 | 0.094 |
| 12/05/2026 | 0.101 | 32.320 | 0 | 93.327 | ||||
| 11/05/2026 | 0.109 | 32.980 | 0 | 94.195 | ||||
| 08/05/2026 | 0.116 | 33.480 | 50,000 | 94.692 | 50,000 | 0.116 | ||
| 07/05/2026 | 0.113 | 33.180 | 0 | 94.339 | ||||
| 06/05/2026 | 0.105 | 32.100 | 0 | 95.036 | ||||
| 05/05/2026 | 0.108 | 32.420 | 0 | 94.904 | ||||
| 04/05/2026 | 0.113 | 32.820 | 0 | 95.363 | ||||
| 30/04/2026 | 0.120 | 33.300 | 0 | 95.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |