日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.201 | 6.340 | 20,000 | 41.432 | ||||
27/09/2024 | 0.164 | 6.300 | 200,000 | 38.882 | 200,000 | 0.178 | ||
26/09/2024 | 0.153 | 6.240 | 216,000 | 38.774 | 216,000 | 0.160 | ||
25/09/2024 | 0.166 | 6.370 | 4,000 | 37.801 | 4,000 | 0.186 | ||
24/09/2024 | 0.137 | 6.220 | 122,000 | 37.570 | 122,000 | 0.127 | ||
23/09/2024 | 0.095 | 5.950 | 0 | 37.249 | ||||
20/09/2024 | 0.087 | 5.860 | 402,000 | 37.310 | 390,000 | 0.093 | 12,000 | 0.087 |
19/09/2024 | 0.074 | 5.750 | 130,000 | 37.033 | 100,000 | 0.068 | 30,000 | 0.067 |
17/09/2024 | 0.078 | 5.750 | 500,000 | 37.333 | 500,000 | 0.075 | ||
16/09/2024 | 0.064 | 5.640 | 60,000 | 36.900 | 60,000 | 0.064 | ||
13/09/2024 | 0.069 | 5.640 | 1,120,000 | 37.288 | 400,000 | 0.074 | 720,000 | 0.069 |
12/09/2024 | 0.064 | 5.600 | 2,040,000 | 37.053 | 840,000 | 0.062 | 1,200,000 | 0.060 |
11/09/2024 | 0.065 | 5.610 | 2,190,000 | 40.153 | 900,000 | 0.052 | 1,240,000 | 0.047 |
10/09/2024 | 0.066 | 5.690 | 4,000 | 35.955 | 2,000 | 0.065 | 2,000 | 0.066 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |