27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.325 | 5.180 | 12,000 | 42.110 | 6,000 | 0.330 | 6,000 | 0.330 |
| 02/01/2026 | 0.335 | 5.250 | 0 | 44.549 | ||||
| 31/12/2025 | 0.330 | 5.184 | 0 | 41.592 | ||||
| 30/12/2025 | 0.330 | 5.214 | 0 | 40.426 | ||||
| 29/12/2025 | 0.325 | 5.164 | 0 | 41.467 | ||||
| 24/12/2025 | 0.325 | 5.174 | 0 | 40.440 | ||||
| 23/12/2025 | 0.325 | 5.154 | 0 | 40.858 | ||||
| 22/12/2025 | 0.315 | 5.114 | 0 | 41.160 | ||||
| 19/12/2025 | 0.320 | 5.164 | 0 | 39.615 | ||||
| 18/12/2025 | 0.295 | 5.084 | 40,000 | 39.926 | 20,000 | 0.295 | 20,000 | 0.295 |
| 17/12/2025 | 0.280 | 5.024 | 2,000 | 40.354 | 2,000 | 0.280 | ||
| 16/12/2025 | 0.280 | 4.984 | 0 | 41.365 | ||||
| 15/12/2025 | 0.310 | 5.104 | 0 | 40.092 | ||||
| 12/12/2025 | 0.315 | 5.114 | 4,000 | 39.794 | 4,000 | 0.310 | ||
| 11/12/2025 | 0.315 | 5.074 | 0 | 40.852 | ||||
| 10/12/2025 | 0.330 | 5.094 | 0 | 41.286 | ||||
| 09/12/2025 | 0.345 | 5.124 | 0 | 41.482 | ||||
| 08/12/2025 | 0.375 | 5.184 | 0 | 41.766 | ||||
| 05/12/2025 | 0.400 | 5.244 | 0 | 41.344 | ||||
| 04/12/2025 | 0.395 | 5.244 | 0 | 40.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |