27279 阿里國君六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 104.900 | 0 | 57.242 | ||||
| 17/06/2026 | 0.010 | 106.900 | 40,000 | 55.246 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 54.903 | ||||
| 15/06/2026 | 0.010 | 109.300 | 10,000 | 52.726 | ||||
| 12/06/2026 | 0.010 | 110.200 | 560,000 | 51.228 | ||||
| 11/06/2026 | 0.010 | 107.400 | 13,660,000 | 53.238 | ||||
| 10/06/2026 | 0.012 | 113.500 | 2,660,000 | 50.594 | ||||
| 09/06/2026 | 0.014 | 116.071 | 5,085,000 | 48.963 | ||||
| 08/06/2026 | 0.015 | 117.771 | 4,055,000 | 48.049 | 195,000 | 0.014 | ||
| 05/06/2026 | 0.020 | 121.371 | 2,770,000 | 47.393 | ||||
| 04/06/2026 | 0.024 | 122.471 | 2,195,000 | 48.237 | 225,000 | 0.023 | ||
| 03/06/2026 | 0.032 | 125.571 | 1,340,000 | 48.826 | ||||
| 02/06/2026 | 0.039 | 129.871 | 11,720,000 | 47.501 | 4,240,000 | 0.030 | ||
| 01/06/2026 | 0.024 | 121.771 | 8,095,000 | 48.138 | 4,295,000 | 0.024 | ||
| 29/05/2026 | 0.021 | 119.871 | 7,785,000 | 47.588 | 200,000 | 0.019 | 50,000 | 0.024 |
| 28/05/2026 | 0.023 | 120.771 | 3,985,000 | 47.636 | 465,000 | 0.021 | ||
| 27/05/2026 | 0.026 | 123.271 | 8,055,000 | 46.795 | 2,315,000 | 0.029 | ||
| 26/05/2026 | 0.034 | 126.571 | 22,150,000 | 47.038 | 2,915,000 | 0.034 | 4,930,000 | 0.028 |
| 22/05/2026 | 0.034 | 125.971 | 293,030,000 | 46.738 | 140,440,000 | 0.034 | 142,175,000 | 0.034 |
| 21/05/2026 | 0.032 | 124.971 | 195,790,000 | 46.623 | 81,375,000 | 0.041 | 101,855,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |