27264 商湯摩利五五購Ａ (认购证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.345 | 1.580 | 0 | 97.722 | ||||
| 14/11/2024 | 0.365 | 1.610 | 0 | 98.198 | ||||
| 13/11/2024 | 0.365 | 1.610 | 0 | 97.927 | ||||
| 12/11/2024 | 0.370 | 1.610 | 0 | 98.798 | ||||
| 11/11/2024 | 0.430 | 1.720 | 0 | 97.729 | ||||
| 08/11/2024 | 0.430 | 1.710 | 20,000 | 98.168 | 20,000 | 0.445 | ||
| 07/11/2024 | 0.435 | 1.740 | 4,000 | 95.261 | 4,000 | 0.430 | ||
| 06/11/2024 | 0.370 | 1.620 | 72,000 | 96.015 | 72,000 | 0.377 | ||
| 05/11/2024 | 0.385 | 1.640 | 0 | 96.590 | ||||
| 04/11/2024 | 0.330 | 1.530 | 0 | 97.626 | ||||
| 01/11/2024 | 0.330 | 1.520 | 10,000 | 98.055 | 10,000 | 0.330 | ||
| 31/10/2024 | 0.350 | 1.560 | 0 | 97.429 | ||||
| 30/10/2024 | 0.350 | 1.550 | 0 | 98.370 | ||||
| 29/10/2024 | 0.365 | 1.570 | 0 | 98.967 | ||||
| 28/10/2024 | 0.385 | 1.600 | 0 | 99.377 | ||||
| 25/10/2024 | 0.385 | 1.600 | 1,926,000 | 98.630 | 850,000 | 0.358 | 1,076,000 | 0.360 |
| 24/10/2024 | 0.345 | 1.590 | 404,000 | 91.193 | 204,000 | 0.362 | 200,000 | 0.365 |
| 23/10/2024 | 0.390 | 1.660 | 2,997,000 | 92.119 | 1,513,000 | 0.407 | 1,484,000 | 0.408 |
| 22/10/2024 | 0.375 | 1.640 | 198,000 | 91.149 | 65,000 | 0.372 | 133,000 | 0.387 |
| 21/10/2024 | 0.355 | 1.590 | 363,000 | 92.573 | 180,000 | 0.369 | 183,000 | 0.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |