27262 中芯國君六九購Ａ (认购证)
按盘价 
0.315 +0.067 (+27.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.248 | 73.450 | 0 | 75.398 | ||||
| 06/07/2026 | 0.285 | 75.750 | 0 | 77.524 | ||||
| 03/07/2026 | 0.305 | 77.600 | 0 | 73.921 | ||||
| 02/07/2026 | 0.350 | 80.400 | 0 | 75.365 | ||||
| 30/06/2026 | 0.490 | 89.400 | 1,510,000 | 74.346 | ||||
| 29/06/2026 | 0.405 | 84.800 | 1,807,500 | 69.177 | ||||
| 26/06/2026 | 0.350 | 80.000 | 0 | 74.859 | ||||
| 25/06/2026 | 0.420 | 86.000 | 0 | 65.813 | ||||
| 24/06/2026 | 0.405 | 84.800 | 0 | 67.120 | ||||
| 23/06/2026 | 0.315 | 77.850 | 10,000 | 71.931 | ||||
| 22/06/2026 | 0.315 | 78.900 | 0 | 65.990 | ||||
| 18/06/2026 | 0.275 | 76.500 | 567,500 | 62.331 | 567,500 | 0.265 | ||
| 17/06/2026 | 0.265 | 75.750 | 0 | 62.099 | ||||
| 16/06/2026 | 0.249 | 74.000 | 0 | 64.425 | ||||
| 15/06/2026 | 0.280 | 76.650 | 0 | 62.436 | ||||
| 12/06/2026 | 0.223 | 71.650 | 35,000 | 64.432 | 25,000 | 0.255 | ||
| 11/06/2026 | 0.237 | 73.300 | 0 | 61.772 | ||||
| 10/06/2026 | 0.234 | 72.350 | 0 | 64.559 | ||||
| 09/06/2026 | 0.255 | 75.000 | 500,000 | 59.730 | 500,000 | 0.247 | ||
| 08/06/2026 | 0.226 | 72.550 | 0 | 60.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |