27257 藥明摩通五五購Ａ (认购证)
按盘价 
0.610 +0.170 (+38.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.610 | 17.500 | 0 | 87.056 | ||||
| 27/09/2024 | 0.440 | 15.980 | 30,000 | 73.126 | 30,000 | 0.395 | ||
| 26/09/2024 | 0.315 | 13.860 | 0 | 75.376 | ||||
| 25/09/2024 | 0.295 | 13.400 | 10,000 | 76.845 | 5,000 | 0.315 | 5,000 | 0.315 |
| 24/09/2024 | 0.243 | 12.860 | 0 | 71.630 | ||||
| 23/09/2024 | 0.236 | 12.700 | 570,000 | 71.855 | 285,000 | 0.241 | 285,000 | 0.241 |
| 20/09/2024 | 0.265 | 13.380 | 360,000 | 69.444 | 180,000 | 0.237 | 180,000 | 0.238 |
| 19/09/2024 | 0.203 | 12.120 | 0 | 70.281 | ||||
| 17/09/2024 | 0.176 | 11.520 | 110,000 | 70.492 | 55,000 | 0.178 | 55,000 | 0.178 |
| 16/09/2024 | 0.176 | 11.460 | 50,000 | 71.080 | 25,000 | 0.176 | 25,000 | 0.179 |
| 13/09/2024 | 0.179 | 11.540 | 350,000 | 70.438 | 175,000 | 0.194 | 175,000 | 0.200 |
| 12/09/2024 | 0.187 | 11.680 | 1,230,000 | 70.640 | 600,000 | 0.196 | 630,000 | 0.200 |
| 11/09/2024 | 0.169 | 11.300 | 1,930,000 | 70.441 | 965,000 | 0.167 | 965,000 | 0.167 |
| 10/09/2024 | 0.154 | 10.900 | 1,660,000 | 71.036 | 830,000 | 0.149 | 830,000 | 0.149 |
| 09/09/2024 | 0.171 | 11.340 | 500,000 | 70.155 | 250,000 | 0.169 | 250,000 | 0.167 |
| 06/09/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |