27252 思摩匯豐六十購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.047 | 9.340 | 1,600,000 | 76.900 | ||||
| 29/04/2026 | 0.050 | 9.500 | 2,000,000 | 76.344 | 1,000,000 | 0.050 | 1,000,000 | 0.049 |
| 28/04/2026 | 0.048 | 9.310 | 2,000,000 | 77.358 | 1,000,000 | 0.054 | 1,000,000 | 0.055 |
| 27/04/2026 | 0.058 | 9.700 | 6,000,000 | 77.526 | 3,000,000 | 0.058 | 2,830,000 | 0.058 |
| 24/04/2026 | 0.055 | 9.550 | 10,400,000 | 77.185 | 5,200,000 | 0.054 | 5,200,000 | 0.053 |
| 23/04/2026 | 0.055 | 9.510 | 4,400,000 | 77.450 | 2,200,000 | 0.056 | 2,200,000 | 0.053 |
| 22/04/2026 | 0.056 | 9.530 | 6,000,000 | 77.483 | 3,000,000 | 0.058 | 3,000,000 | 0.058 |
| 21/04/2026 | 0.065 | 9.890 | 10,400,000 | 77.212 | 5,200,000 | 0.063 | 5,200,000 | 0.062 |
| 20/04/2026 | 0.068 | 10.100 | 13,100,000 | 75.781 | 6,550,000 | 0.062 | 6,240,000 | 0.061 |
| 17/04/2026 | 0.062 | 9.820 | 10,910,000 | 75.808 | 5,300,000 | 0.052 | 5,610,000 | 0.052 |
| 16/04/2026 | 0.051 | 9.420 | 4,000,000 | 75.028 | 2,000,000 | 0.052 | 2,000,000 | 0.053 |
| 15/04/2026 | 0.050 | 9.350 | 6,800,000 | 75.134 | 3,400,000 | 0.048 | 3,400,000 | 0.048 |
| 14/04/2026 | 0.046 | 9.110 | 2,970,000 | 75.729 | 1,400,000 | 0.047 | 1,570,000 | 0.048 |
| 13/04/2026 | 0.048 | 9.140 | 9,630,000 | 76.247 | 4,800,000 | 0.050 | 4,830,000 | 0.051 |
| 10/04/2026 | 0.055 | 9.400 | 25,600,000 | 76.118 | 12,800,000 | 0.073 | 12,800,000 | 0.074 |
| 09/04/2026 | 0.067 | 9.850 | 11,600,000 | 76.123 | 5,800,000 | 0.067 | 5,800,000 | 0.066 |
| 08/04/2026 | 0.069 | 9.780 | 4,000,000 | 77.686 | 2,000,000 | 0.066 | 2,000,000 | 0.065 |
| 02/04/2026 | 0.053 | 9.000 | 4,800,000 | 78.328 | 2,400,000 | 0.054 | 2,400,000 | 0.053 |
| 01/04/2026 | 0.054 | 9.040 | 2,400,000 | 78.151 | 1,200,000 | 0.054 | 1,200,000 | 0.052 |
| 31/03/2026 | 0.051 | 8.880 | 5,600,000 | 78.349 | 2,800,000 | 0.056 | 2,800,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |