27245 平安國君六九購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.01156.750086.592
31/08/20260.01156.550085.295
28/08/20260.01156.900079.171
27/08/20260.01157.200076.829
26/08/20260.01257.650075.194
25/08/20260.01256.400077.340
24/08/20260.01256.600075.482
21/08/20260.01256.200072.744
20/08/20260.01254.100077.183
19/08/20260.01254.300075.535
18/08/20260.01253.900075.516
17/08/20260.01254.800072.179
14/08/20260.01254.600069.881
13/08/20260.01255.500066.854
12/08/20260.01255.550065.926
11/08/20260.01355.900065.143
10/08/20260.01356.750062.440
07/08/20260.01357.150059.509
06/08/20260.01357.300058.552
05/08/20260.01358.000056.452
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。