27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.080 | 3.990 | 1,340,000 | 41.727 | 180,000 | 0.075 | 1,160,000 | 0.080 |
| 05/01/2026 | 0.070 | 3.900 | 0 | 40.938 | ||||
| 02/01/2026 | 0.068 | 3.870 | 280,000 | 40.938 | 140,000 | 0.068 | 140,000 | 0.067 |
| 31/12/2025 | 0.065 | 3.830 | 0 | 40.946 | ||||
| 30/12/2025 | 0.066 | 3.820 | 0 | 41.537 | ||||
| 29/12/2025 | 0.069 | 3.860 | 300,000 | 41.273 | 140,000 | 0.069 | 160,000 | 0.069 |
| 24/12/2025 | 0.065 | 3.850 | 0 | 39.596 | ||||
| 23/12/2025 | 0.065 | 3.830 | 0 | 40.118 | ||||
| 22/12/2025 | 0.063 | 3.780 | 280,000 | 40.933 | 140,000 | 0.063 | 140,000 | 0.063 |
| 19/12/2025 | 0.066 | 3.780 | 0 | 41.916 | ||||
| 18/12/2025 | 0.066 | 3.800 | 280,000 | 41.149 | 140,000 | 0.065 | 140,000 | 0.066 |
| 17/12/2025 | 0.066 | 3.780 | 0 | 41.751 | ||||
| 16/12/2025 | 0.066 | 3.780 | 10,000 | 41.631 | 5,000 | 0.066 | 5,000 | 0.070 |
| 15/12/2025 | 0.072 | 3.870 | 280,000 | 40.838 | 140,000 | 0.072 | 140,000 | 0.072 |
| 12/12/2025 | 0.072 | 3.850 | 375,000 | 41.292 | 225,000 | 0.068 | 150,000 | 0.067 |
| 11/12/2025 | 0.065 | 3.730 | 30,000 | 42.517 | 15,000 | 0.065 | ||
| 10/12/2025 | 0.068 | 3.770 | 300,000 | 42.293 | 150,000 | 0.067 | 150,000 | 0.068 |
| 09/12/2025 | 0.071 | 3.790 | 200,000 | 42.839 | 100,000 | 0.072 | 100,000 | 0.071 |
| 08/12/2025 | 0.077 | 3.860 | 600,000 | 42.683 | 300,000 | 0.081 | 300,000 | 0.081 |
| 05/12/2025 | 0.080 | 3.890 | 0 | 42.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |