27238 匯豐摩利五六購Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.410 | 73.500 | 120,000 | 21.313 | 120,000 | 0.370 | ||
| 02/12/2024 | 0.360 | 72.550 | 0 | 21.125 | ||||
| 29/11/2024 | 0.360 | 72.500 | 0 | 21.022 | ||||
| 28/11/2024 | 0.340 | 72.100 | 0 | 20.901 | ||||
| 27/11/2024 | 0.340 | 72.000 | 0 | 21.066 | ||||
| 26/11/2024 | 0.320 | 71.550 | 0 | 21.047 | ||||
| 25/11/2024 | 0.310 | 71.100 | 0 | 21.486 | ||||
| 22/11/2024 | 0.320 | 71.250 | 0 | 21.446 | ||||
| 21/11/2024 | 0.330 | 71.300 | 0 | 21.771 | ||||
| 20/11/2024 | 0.330 | 71.550 | 0 | 21.128 | ||||
| 19/11/2024 | 0.330 | 71.650 | 24,000 | 20.875 | 24,000 | 0.330 | ||
| 18/11/2024 | 0.300 | 70.550 | 24,000 | 21.730 | 24,000 | 0.310 | ||
| 15/11/2024 | 0.270 | 69.700 | 0 | 21.755 | ||||
| 14/11/2024 | 0.255 | 69.150 | 0 | 22.010 | ||||
| 13/11/2024 | 0.260 | 69.450 | 440,000 | 21.601 | 160,000 | 0.249 | 280,000 | 0.254 |
| 12/11/2024 | 0.275 | 69.450 | 0 | 22.392 | ||||
| 11/11/2024 | 0.300 | 70.400 | 16,000 | 21.636 | 12,000 | 0.295 | 4,000 | 0.300 |
| 08/11/2024 | 0.375 | 71.400 | 0 | 22.982 | ||||
| 07/11/2024 | 0.400 | 72.350 | 0 | 23.740 | ||||
| 06/11/2024 | 0.365 | 71.573 | 0 | 21.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |