27236 美團摩利五三購Ｄ (认购证)
按盘价 
0.750 +0.150 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 172.000 | 0 | 53.079 | ||||
| 27/09/2024 | 0.600 | 164.600 | 0 | 46.988 | ||||
| 26/09/2024 | 0.425 | 152.200 | 1,150,000 | 45.083 | 600,000 | 0.363 | 550,000 | 0.348 |
| 25/09/2024 | 0.295 | 141.300 | 50,000 | 43.821 | 50,000 | 0.335 | ||
| 24/09/2024 | 0.285 | 139.800 | 620,000 | 44.400 | 460,000 | 0.246 | 160,000 | 0.245 |
| 23/09/2024 | 0.216 | 132.800 | 980,000 | 43.659 | 340,000 | 0.237 | 640,000 | 0.227 |
| 20/09/2024 | 0.241 | 135.900 | 0 | 42.972 | ||||
| 19/09/2024 | 0.225 | 133.800 | 1,480,000 | 43.005 | 740,000 | 0.223 | 740,000 | 0.223 |
| 17/09/2024 | 0.179 | 128.600 | 0 | 42.303 | ||||
| 16/09/2024 | 0.168 | 126.500 | 10,000 | 42.867 | 5,000 | 0.154 | 5,000 | 0.153 |
| 13/09/2024 | 0.144 | 123.000 | 0 | 42.589 | ||||
| 12/09/2024 | 0.144 | 122.300 | 0 | 43.187 | ||||
| 11/09/2024 | 0.130 | 119.400 | 0 | 43.801 | ||||
| 10/09/2024 | 0.127 | 118.900 | 2,440,000 | 43.661 | 1,220,000 | 0.120 | 1,220,000 | 0.122 |
| 09/09/2024 | 118.600 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 119.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |