27234 瑞聲信證六九購Ｂ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.295 | 36.040 | 0 | 54.201 | ||||
| 14/04/2026 | 0.305 | 36.640 | 0 | 52.579 | ||||
| 13/04/2026 | 0.305 | 36.060 | 0 | 54.964 | ||||
| 10/04/2026 | 0.315 | 36.400 | 10,000 | 54.018 | 5,000 | 0.315 | 5,000 | 0.315 |
| 09/04/2026 | 0.310 | 36.240 | 0 | 54.008 | ||||
| 08/04/2026 | 0.310 | 36.380 | 0 | 53.275 | ||||
| 02/04/2026 | 0.227 | 33.880 | 600,000 | 53.413 | 300,000 | 0.227 | 300,000 | 0.224 |
| 01/04/2026 | 0.247 | 34.500 | 830,000 | 53.076 | 430,000 | 0.244 | 400,000 | 0.244 |
| 31/03/2026 | 0.203 | 33.100 | 30,000 | 53.278 | 30,000 | 0.204 | ||
| 30/03/2026 | 0.248 | 33.780 | 0 | 55.828 | ||||
| 27/03/2026 | 0.270 | 34.280 | 0 | 55.800 | ||||
| 26/03/2026 | 0.280 | 34.460 | 0 | 56.009 | ||||
| 25/03/2026 | 0.300 | 35.260 | 0 | 54.689 | ||||
| 24/03/2026 | 0.290 | 34.780 | 1,500,000 | 55.397 | 700,000 | 0.235 | 800,000 | 0.241 |
| 23/03/2026 | 0.194 | 32.000 | 0 | 55.122 | ||||
| 20/03/2026 | 0.207 | 32.220 | 6,710,000 | 55.442 | 3,355,000 | 0.204 | 3,355,000 | 0.201 |
| 19/03/2026 | 34.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |