27234 瑞聲信證六九購Ｂ (认购证)
按盘价 
0.800 +0.070 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.730 | 45.500 | 0 | 54.379 | ||||
| 28/05/2026 | 0.620 | 43.860 | 0 | 53.683 | ||||
| 27/05/2026 | 0.700 | 44.720 | 5,000 | 56.162 | 5,000 | 0.770 | ||
| 26/05/2026 | 0.650 | 44.360 | 0 | 55.347 | ||||
| 22/05/2026 | 0.550 | 42.970 | 0 | 50.531 | ||||
| 21/05/2026 | 0.480 | 41.270 | 0 | 53.169 | ||||
| 20/05/2026 | 0.490 | 41.650 | 0 | 51.776 | ||||
| 19/05/2026 | 0.490 | 41.510 | 0 | 52.329 | ||||
| 18/05/2026 | 0.560 | 42.490 | 0 | 53.584 | ||||
| 15/05/2026 | 0.590 | 42.570 | 0 | 55.500 | ||||
| 14/05/2026 | 0.720 | 45.150 | 0 | 52.088 | ||||
| 13/05/2026 | 0.600 | 43.250 | 0 | 51.915 | ||||
| 12/05/2026 | 0.365 | 38.550 | 0 | 53.615 | ||||
| 11/05/2026 | 0.375 | 39.010 | 10,000 | 52.134 | 5,000 | 0.375 | 5,000 | 0.380 |
| 08/05/2026 | 0.365 | 38.670 | 0 | 52.158 | ||||
| 07/05/2026 | 0.365 | 38.770 | 60,000 | 51.451 | 50,000 | 0.365 | ||
| 06/05/2026 | 0.315 | 37.390 | 0 | 52.543 | ||||
| 05/05/2026 | 0.375 | 38.950 | 820,000 | 51.256 | 380,000 | 0.358 | 430,000 | 0.349 |
| 04/05/2026 | 0.315 | 37.270 | 0 | 52.753 | ||||
| 30/04/2026 | 0.255 | 35.650 | 50,000 | 52.526 | 50,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |