27221 港交摩通五九購Ｂ (认购证)
实時 按盘价 升0.830 +0.010 (+1.220%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/02/20250.820340.800041.712
14/02/20250.810339.800041.059
13/02/20250.730325.800045.289
12/02/20250.790335.800042.620
11/02/20250.660318.000043.464
10/02/20250.660320.400040.925
07/02/20250.630316.600040.407
06/02/20250.570309.000039.784
05/02/20250.570305.800042.598
04/02/20250.590312.000039.006
03/02/20250.520301.600039.521
28/01/20250.520302.000038.527
27/01/20250.520302.600037.896
24/01/20250.500300.600036.855
23/01/20250.465293.400038.503
22/01/20250.465292.600039.047
21/01/20250.475294.000038.922
20/01/20250.475293.600039.144
17/01/20250.430287.600038.180
16/01/20250.430286.800038.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。