27204 瑞聲華泰六九購Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.530 | 45.500 | 380,000 | 56.084 | 190,000 | 0.496 | 190,000 | 0.516 |
| 28/05/2026 | 0.435 | 43.860 | 710,000 | 54.725 | 355,000 | 0.443 | 355,000 | 0.450 |
| 27/05/2026 | 0.485 | 44.720 | 65,000 | 55.182 | 35,000 | 0.519 | 20,000 | 0.488 |
| 26/05/2026 | 0.470 | 44.360 | 230,000 | 56.960 | 155,000 | 0.419 | 70,000 | 0.449 |
| 22/05/2026 | 0.390 | 42.970 | 1,260,000 | 52.996 | 580,000 | 0.409 | 680,000 | 0.409 |
| 21/05/2026 | 0.345 | 41.270 | 1,200,000 | 55.830 | 600,000 | 0.386 | 600,000 | 0.392 |
| 20/05/2026 | 0.355 | 41.650 | 0 | 54.956 | ||||
| 19/05/2026 | 0.350 | 41.510 | 990,000 | 54.799 | 495,000 | 0.345 | 495,000 | 0.350 |
| 18/05/2026 | 0.405 | 42.490 | 780,000 | 55.771 | 390,000 | 0.401 | 390,000 | 0.408 |
| 15/05/2026 | 0.425 | 42.570 | 3,565,000 | 56.708 | 1,920,000 | 0.461 | 1,585,000 | 0.459 |
| 14/05/2026 | 0.550 | 45.150 | 3,995,000 | 56.120 | 1,770,000 | 0.490 | 2,035,000 | 0.498 |
| 13/05/2026 | 0.440 | 43.250 | 18,110,000 | 54.601 | 8,845,000 | 0.355 | 8,440,000 | 0.349 |
| 12/05/2026 | 0.237 | 38.550 | 26,350,000 | 53.361 | 13,160,000 | 0.240 | 13,190,000 | 0.238 |
| 11/05/2026 | 0.248 | 39.010 | 14,005,000 | 52.601 | 6,725,000 | 0.228 | 6,515,000 | 0.229 |
| 08/05/2026 | 0.226 | 38.670 | 6,965,000 | 50.812 | 3,255,000 | 0.227 | 3,345,000 | 0.228 |
| 07/05/2026 | 0.228 | 38.770 | 21,225,000 | 50.467 | 10,170,000 | 0.228 | 10,160,000 | 0.228 |
| 06/05/2026 | 0.192 | 37.390 | 17,090,000 | 51.197 | 8,370,000 | 0.215 | 8,260,000 | 0.215 |
| 05/05/2026 | 0.236 | 38.950 | 41,430,000 | 50.346 | 19,895,000 | 0.218 | 19,800,000 | 0.218 |
| 04/05/2026 | 0.193 | 37.270 | 13,680,000 | 51.423 | 6,705,000 | 0.195 | 6,975,000 | 0.194 |
| 30/04/2026 | 0.155 | 35.650 | 9,055,000 | 51.599 | 4,525,000 | 0.162 | 4,530,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |