27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 32.550 | 100,000 | 61.802 | ||||
| 27/09/2024 | 0.248 | 32.000 | 100,000 | 60.396 | 100,000 | 0.248 | ||
| 26/09/2024 | 0.237 | 30.800 | 7,600,000 | 62.511 | 4,000,000 | 0.220 | 3,350,000 | 0.217 |
| 25/09/2024 | 0.208 | 28.600 | 8,025,000 | 63.249 | 3,675,000 | 0.226 | 4,300,000 | 0.224 |
| 24/09/2024 | 0.211 | 28.750 | 6,850,000 | 63.690 | 3,475,000 | 0.202 | 3,375,000 | 0.201 |
| 23/09/2024 | 0.193 | 26.950 | 1,175,000 | 66.074 | 1,000,000 | 0.196 | 175,000 | 0.201 |
| 20/09/2024 | 0.186 | 26.750 | 32,025,000 | 64.396 | 15,475,000 | 0.195 | 16,525,000 | 0.194 |
| 19/09/2024 | 0.181 | 25.950 | 4,000,000 | 66.042 | 1,975,000 | 0.180 | 1,975,000 | 0.177 |
| 17/09/2024 | 0.180 | 25.800 | 1,200,000 | 66.324 | 600,000 | 0.181 | 600,000 | 0.179 |
| 16/09/2024 | 0.175 | 25.550 | 6,150,000 | 65.661 | 3,075,000 | 0.175 | 3,075,000 | 0.175 |
| 13/09/2024 | 0.181 | 25.600 | 3,000,000 | 67.508 | 1,500,000 | 0.185 | 1,500,000 | 0.185 |
| 12/09/2024 | 25.350 | 0 | ||||||
| 11/09/2024 | 25.550 | 0 | ||||||
| 10/09/2024 | 26.050 | 0 | ||||||
| 09/09/2024 | 26.200 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 27.100 | 0 | ||||||
| 04/09/2024 | 27.200 | 0 | ||||||
| 03/09/2024 | 27.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |