27197 華能摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 5.650 | 0 | 65.219 | ||||
| 14/07/2026 | 0.010 | 5.660 | 0 | 64.253 | ||||
| 13/07/2026 | 0.011 | 5.530 | 0 | 67.270 | ||||
| 10/07/2026 | 0.011 | 5.580 | 0 | 63.989 | ||||
| 09/07/2026 | 0.011 | 5.480 | 0 | 65.439 | ||||
| 08/07/2026 | 0.011 | 5.540 | 0 | 63.491 | ||||
| 07/07/2026 | 0.011 | 5.370 | 0 | 66.435 | ||||
| 06/07/2026 | 0.011 | 5.480 | 0 | 63.462 | ||||
| 03/07/2026 | 0.011 | 5.570 | 0 | 59.854 | ||||
| 02/07/2026 | 0.011 | 5.420 | 0 | 62.290 | ||||
| 30/06/2026 | 0.011 | 5.480 | 0 | 59.985 | ||||
| 29/06/2026 | 0.011 | 5.520 | 100,000 | 58.682 | ||||
| 26/06/2026 | 0.010 | 5.390 | 0 | 58.858 | ||||
| 25/06/2026 | 0.010 | 5.550 | 74,000 | 55.401 | ||||
| 24/06/2026 | 0.014 | 5.750 | 1,532,000 | 62.773 | 1,222,000 | 0.018 | ||
| 23/06/2026 | 0.026 | 6.045 | 388,000 | 53.797 | 254,000 | 0.025 | ||
| 22/06/2026 | 0.028 | 6.055 | 686,000 | 53.929 | 556,000 | 0.027 | ||
| 18/06/2026 | 0.028 | 6.015 | 606,000 | 53.058 | 606,000 | 0.034 | ||
| 17/06/2026 | 0.043 | 6.265 | 922,000 | 52.501 | 448,000 | 0.048 | 314,000 | 0.047 |
| 16/06/2026 | 0.054 | 6.385 | 408,000 | 52.483 | 298,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |