日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.590 | 21,133.680 | 0 | 36.768 | ||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 32.225 | ||||
26/09/2024 | 0.410 | 19,924.580 | 0 | 32.063 | ||||
25/09/2024 | 0.295 | 19,129.100 | 0 | 28.290 | ||||
24/09/2024 | 0.260 | 19,000.560 | 20,000 | 25.331 | 20,000 | 0.213 | ||
23/09/2024 | 0.177 | 18,247.110 | 0 | 23.974 | ||||
20/09/2024 | 0.177 | 18,258.570 | 0 | 23.605 | ||||
19/09/2024 | 0.158 | 18,013.160 | 0 | 23.697 | ||||
17/09/2024 | 0.128 | 17,660.020 | 0 | 23.274 | ||||
16/09/2024 | 0.112 | 17,422.120 | 0 | 23.338 | ||||
13/09/2024 | 0.112 | 17,369.090 | 100,000 | 23.639 | 100,000 | 0.122 | ||
12/09/2024 | 0.105 | 17,240.390 | 450,000 | 23.799 | 450,000 | 0.106 | ||
11/09/2024 | 0.095 | 17,108.710 | 320,000 | 23.422 | 150,000 | 0.095 | 170,000 | 0.089 |
10/09/2024 | 0.102 | 17,234.090 | 0 | 23.196 | ||||
09/09/2024 | 0.099 | 17,196.960 | 100,000 | 22.970 | 100,000 | 0.096 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.121 | 17,444.300 | 450,000 | 23.483 | 450,000 | 0.125 | ||
04/09/2024 | 0.129 | 17,457.340 | 42,000,000 | 24.375 | 21,000,000 | 0.126 | 21,000,000 | 0.126 |
03/09/2024 | 0.147 | 17,651.490 | 48,180,000 | 24.751 | 24,090,000 | 0.167 | 24,090,000 | 0.167 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |