27190 商湯匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 1.250 | 0 | 141.801 | ||||
| 06/07/2026 | 0.015 | 1.340 | 0 | 131.196 | ||||
| 03/07/2026 | 0.015 | 1.380 | 0 | 123.813 | ||||
| 02/07/2026 | 0.015 | 1.320 | 0 | 128.413 | ||||
| 30/06/2026 | 0.015 | 1.340 | 0 | 124.311 | ||||
| 29/06/2026 | 0.015 | 1.340 | 0 | 123.257 | ||||
| 26/06/2026 | 0.015 | 1.280 | 0 | 125.864 | ||||
| 25/06/2026 | 0.015 | 1.360 | 0 | 117.510 | ||||
| 24/06/2026 | 0.015 | 1.390 | 0 | 113.995 | ||||
| 23/06/2026 | 0.015 | 1.390 | 0 | 113.101 | ||||
| 22/06/2026 | 0.015 | 1.450 | 0 | 107.257 | ||||
| 18/06/2026 | 0.015 | 1.480 | 0 | 101.808 | ||||
| 17/06/2026 | 0.015 | 1.500 | 0 | 99.552 | ||||
| 16/06/2026 | 0.015 | 1.450 | 0 | 102.716 | ||||
| 15/06/2026 | 0.015 | 1.500 | 0 | 98.205 | ||||
| 12/06/2026 | 0.015 | 1.480 | 0 | 97.736 | ||||
| 11/06/2026 | 0.015 | 1.450 | 0 | 99.347 | ||||
| 10/06/2026 | 0.015 | 1.480 | 0 | 96.477 | ||||
| 09/06/2026 | 0.015 | 1.540 | 0 | 91.584 | ||||
| 08/06/2026 | 0.015 | 1.570 | 0 | 88.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |