27185 赤子摩通六九購Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.092 | 8.830 | 240,000 | 113.931 | 240,000 | 0.095 | ||
| 11/05/2026 | 0.104 | 9.070 | 140,000 | 115.501 | 140,000 | 0.104 | ||
| 08/05/2026 | 0.129 | 9.780 | 0 | 113.631 | ||||
| 07/05/2026 | 0.125 | 9.600 | 0 | 114.505 | ||||
| 06/05/2026 | 0.111 | 9.100 | 16,820,000 | 116.188 | 8,420,000 | 0.118 | 8,400,000 | 0.118 |
| 05/05/2026 | 0.110 | 9.100 | 400,000 | 115.293 | 180,000 | 0.110 | 200,000 | 0.103 |
| 04/05/2026 | 0.115 | 9.190 | 200,000 | 115.694 | 200,000 | 0.115 | ||
| 30/04/2026 | 0.118 | 9.230 | 400,000 | 114.703 | 200,000 | 0.118 | 200,000 | 0.118 |
| 29/04/2026 | 0.133 | 9.580 | 200,000 | 115.020 | 200,000 | 0.127 | ||
| 28/04/2026 | 0.130 | 9.380 | 200,000 | 116.739 | 200,000 | 0.137 | ||
| 27/04/2026 | 0.140 | 9.620 | 0 | 116.538 | ||||
| 24/04/2026 | 0.155 | 9.980 | 0 | 115.359 | ||||
| 23/04/2026 | 0.181 | 10.510 | 0 | 116.032 | ||||
| 22/04/2026 | 0.182 | 10.550 | 0 | 115.320 | ||||
| 21/04/2026 | 0.170 | 10.220 | 0 | 116.050 | ||||
| 20/04/2026 | 0.170 | 10.220 | 0 | 115.653 | ||||
| 17/04/2026 | 0.169 | 10.220 | 0 | 114.103 | ||||
| 16/04/2026 | 0.146 | 9.600 | 16,000,000 | 115.077 | 8,000,000 | 0.144 | 8,000,000 | 0.144 |
| 15/04/2026 | 0.148 | 9.470 | 0 | 117.751 | ||||
| 14/04/2026 | 0.138 | 9.150 | 0 | 118.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |