27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.350 | 8.010 | 0 | 25.535 | ||||
| 13/02/2026 | 0.350 | 7.960 | 0 | 26.368 | ||||
| 12/02/2026 | 0.365 | 8.080 | 0 | 26.057 | ||||
| 11/02/2026 | 0.365 | 8.150 | 0 | 24.759 | ||||
| 10/02/2026 | 0.365 | 8.120 | 0 | 25.399 | ||||
| 09/02/2026 | 0.365 | 8.080 | 0 | 26.105 | ||||
| 06/02/2026 | 0.355 | 7.970 | 0 | 26.775 | ||||
| 05/02/2026 | 0.355 | 7.920 | 0 | 27.627 | ||||
| 04/02/2026 | 0.355 | 7.880 | 0 | 28.297 | ||||
| 03/02/2026 | 0.355 | 7.810 | 0 | 29.309 | ||||
| 02/02/2026 | 0.360 | 7.830 | 0 | 29.557 | ||||
| 30/01/2026 | 0.375 | 7.910 | 0 | 29.948 | ||||
| 29/01/2026 | 0.390 | 8.160 | 0 | 27.350 | ||||
| 28/01/2026 | 0.370 | 8.030 | 0 | 27.208 | ||||
| 27/01/2026 | 0.335 | 7.770 | 0 | 27.308 | ||||
| 26/01/2026 | 0.330 | 7.660 | 0 | 28.529 | ||||
| 23/01/2026 | 0.330 | 7.610 | 0 | 29.300 | ||||
| 22/01/2026 | 0.330 | 7.610 | 0 | 29.281 | ||||
| 21/01/2026 | 0.340 | 7.670 | 0 | 29.478 | ||||
| 20/01/2026 | 0.350 | 7.760 | 0 | 29.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |