27181 騰訊摩利四乙購Ｆ (认购证)
按盘价 
0.191 -0.055 (-22.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.246 | 407.600 | 620,000 | 27.075 | 420,000 | 0.248 | ||
| 20/11/2024 | 0.280 | 410.800 | 220,000 | 29.140 | 200,000 | 0.265 | ||
| 19/11/2024 | 0.242 | 406.200 | 200,000 | 27.643 | 200,000 | 0.244 | ||
| 18/11/2024 | 0.232 | 404.200 | 20,000 | 28.104 | 20,000 | 0.232 | ||
| 15/11/2024 | 0.216 | 401.000 | 60,000 | 27.987 | 30,000 | 0.225 | 30,000 | 0.208 |
| 14/11/2024 | 0.255 | 403.400 | 0 | 32.328 | ||||
| 13/11/2024 | 0.265 | 403.800 | 2,340,000 | 33.362 | 1,170,000 | 0.248 | 1,170,000 | 0.221 |
| 12/11/2024 | 0.255 | 403.800 | 0 | 30.965 | ||||
| 11/11/2024 | 0.325 | 413.200 | 0 | 31.376 | ||||
| 08/11/2024 | 0.425 | 420.800 | 0 | 39.269 | ||||
| 07/11/2024 | 0.465 | 428.400 | 0 | 34.698 | ||||
| 06/11/2024 | 0.405 | 419.800 | 0 | 35.759 | ||||
| 05/11/2024 | 0.450 | 427.800 | 0 | 31.534 | ||||
| 04/11/2024 | 0.395 | 419.000 | 0 | 34.176 | ||||
| 01/11/2024 | 0.395 | 419.200 | 0 | 32.730 | ||||
| 31/10/2024 | 0.320 | 404.600 | 0 | 37.255 | ||||
| 30/10/2024 | 0.350 | 411.000 | 0 | 34.664 | ||||
| 29/10/2024 | 0.405 | 418.400 | 0 | 34.704 | ||||
| 28/10/2024 | 0.415 | 417.200 | 0 | 37.739 | ||||
| 25/10/2024 | 0.435 | 421.000 | 0 | 35.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |