27177 晶泰法興六十購Ａ (认购证)
按盘价 
0.080 -0.025 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.105 | 8.990 | 10,280,000 | 90.284 | 5,140,000 | 0.112 | 5,140,000 | 0.113 |
| 22/04/2026 | 0.121 | 9.340 | 11,820,000 | 91.068 | 5,680,000 | 0.130 | 5,810,000 | 0.130 |
| 21/04/2026 | 0.146 | 9.970 | 9,570,000 | 90.370 | 4,740,000 | 0.141 | 4,780,000 | 0.142 |
| 20/04/2026 | 0.150 | 9.980 | 13,460,000 | 91.408 | 6,730,000 | 0.158 | 6,730,000 | 0.157 |
| 17/04/2026 | 0.165 | 10.160 | 5,900,000 | 93.079 | 2,900,000 | 0.175 | 3,000,000 | 0.175 |
| 16/04/2026 | 0.174 | 10.320 | 5,250,000 | 93.351 | 2,630,000 | 0.172 | 2,620,000 | 0.171 |
| 15/04/2026 | 0.167 | 10.130 | 3,940,000 | 93.743 | 1,960,000 | 0.168 | 1,970,000 | 0.168 |
| 14/04/2026 | 0.149 | 9.680 | 4,460,000 | 94.407 | 2,220,000 | 0.146 | 2,240,000 | 0.146 |
| 13/04/2026 | 0.146 | 9.540 | 9,150,000 | 95.300 | 4,570,000 | 0.143 | 4,580,000 | 0.143 |
| 10/04/2026 | 0.157 | 9.800 | 7,180,000 | 94.341 | 3,620,000 | 0.159 | 3,560,000 | 0.159 |
| 09/04/2026 | 0.150 | 9.610 | 8,070,000 | 94.608 | 4,010,000 | 0.158 | 4,020,000 | 0.160 |
| 08/04/2026 | 0.167 | 9.950 | 3,080,000 | 95.003 | 1,240,000 | 0.165 | 1,840,000 | 0.165 |
| 02/04/2026 | 0.152 | 9.600 | 10,540,000 | 93.785 | 5,270,000 | 0.153 | 5,270,000 | 0.153 |
| 01/04/2026 | 0.160 | 9.740 | 10,490,000 | 94.161 | 5,220,000 | 0.149 | 5,260,000 | 0.148 |
| 31/03/2026 | 0.130 | 9.010 | 9,280,000 | 94.479 | 4,640,000 | 0.139 | 4,640,000 | 0.140 |
| 30/03/2026 | 0.144 | 9.290 | 7,860,000 | 95.082 | 3,930,000 | 0.143 | 3,930,000 | 0.143 |
| 27/03/2026 | 0.160 | 9.600 | 9,750,000 | 95.195 | 4,880,000 | 0.150 | 4,870,000 | 0.150 |
| 26/03/2026 | 0.144 | 9.270 | 12,140,000 | 94.434 | 6,090,000 | 0.148 | 6,020,000 | 0.149 |
| 25/03/2026 | 0.138 | 9.080 | 8,080,000 | 94.978 | 4,020,000 | 0.140 | 4,040,000 | 0.140 |
| 24/03/2026 | 0.136 | 9.090 | 9,280,000 | 93.777 | 4,640,000 | 0.133 | 4,640,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |