27176 領展法興六九購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.069 | 37.280 | 205,000 | 26.334 | 200,000 | 0.100 | 5,000 | 0.086 |
| 03/07/2026 | 0.095 | 37.920 | 230,000 | 26.604 | 230,000 | 0.090 | ||
| 02/07/2026 | 0.061 | 36.860 | 0 | 26.147 | ||||
| 30/06/2026 | 0.059 | 36.500 | 2,160,000 | 27.155 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 29/06/2026 | 0.066 | 36.800 | 0 | 26.785 | ||||
| 26/06/2026 | 0.058 | 36.340 | 0 | 26.905 | ||||
| 25/06/2026 | 0.055 | 36.180 | 0 | 26.866 | ||||
| 24/06/2026 | 0.042 | 35.500 | 0 | 26.960 | ||||
| 23/06/2026 | 0.042 | 35.420 | 0 | 27.099 | ||||
| 22/06/2026 | 0.042 | 35.540 | 0 | 26.380 | ||||
| 18/06/2026 | 0.049 | 35.740 | 0 | 26.300 | ||||
| 17/06/2026 | 0.063 | 36.320 | 2,180,000 | 26.238 | 1,100,000 | 0.069 | 1,080,000 | 0.073 |
| 16/06/2026 | 0.077 | 36.800 | 2,000,000 | 26.273 | 1,000,000 | 0.080 | 1,000,000 | 0.079 |
| 15/06/2026 | 0.082 | 36.980 | 1,460,000 | 26.045 | 720,000 | 0.081 | 740,000 | 0.084 |
| 12/06/2026 | 0.078 | 36.700 | 1,440,000 | 26.241 | 720,000 | 0.080 | 720,000 | 0.081 |
| 11/06/2026 | 0.074 | 36.440 | 0 | 32.490 | ||||
| 10/06/2026 | 0.074 | 36.273 | 0 | 27.241 | ||||
| 09/06/2026 | 0.082 | 36.673 | 380,000 | 26.559 | 190,000 | 0.075 | 190,000 | 0.075 |
| 08/06/2026 | 0.083 | 36.673 | 760,000 | 26.558 | 380,000 | 0.083 | 380,000 | 0.082 |
| 05/06/2026 | 0.091 | 36.933 | 680,000 | 26.098 | 340,000 | 0.105 | 340,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |