27173 阿里中銀五二沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.029 | 98.400 | 30,000 | 45.868 | ||||
| 04/11/2024 | 0.036 | 96.050 | 100,000 | 45.572 | 100,000 | 0.036 | ||
| 01/11/2024 | 0.043 | 95.000 | 0 | 45.697 | ||||
| 31/10/2024 | 0.045 | 94.550 | 9,000 | 45.537 | 9,000 | 0.051 | ||
| 30/10/2024 | 0.047 | 95.850 | 580,000 | 46.911 | 580,000 | 0.036 | ||
| 29/10/2024 | 0.037 | 97.550 | 0 | 45.911 | ||||
| 28/10/2024 | 0.037 | 96.650 | 700,000 | 44.979 | 136,000 | 0.037 | 500,000 | 0.037 |
| 25/10/2024 | 0.045 | 95.350 | 230,000 | 45.120 | 130,000 | 0.044 | 100,000 | 0.045 |
| 24/10/2024 | 0.051 | 94.150 | 1,676,000 | 45.098 | 768,000 | 0.051 | 908,000 | 0.051 |
| 23/10/2024 | 0.038 | 97.300 | 0 | 44.845 | ||||
| 22/10/2024 | 0.038 | 97.250 | 0 | 44.638 | ||||
| 21/10/2024 | 0.038 | 97.800 | 0 | 44.905 | ||||
| 18/10/2024 | 0.034 | 100.500 | 3,000 | 45.500 | 3,000 | 0.037 | ||
| 17/10/2024 | 0.038 | 98.500 | 403,000 | 44.772 | 200,000 | 0.036 | 203,000 | 0.035 |
| 16/10/2024 | 0.041 | 98.950 | 0 | 45.627 | ||||
| 15/10/2024 | 0.041 | 99.850 | 894,000 | 46.160 | 841,000 | 0.025 | 3,000 | 0.036 |
| 14/10/2024 | 0.027 | 105.200 | 1,581,000 | 46.245 | 540,000 | 0.032 | 480,000 | 0.027 |
| 10/10/2024 | 0.033 | 105.800 | 1,083,000 | 47.635 | 873,000 | 0.031 | 30,000 | 0.034 |
| 09/10/2024 | 0.048 | 102.900 | 578,000 | 48.889 | 578,000 | 0.042 | ||
| 08/10/2024 | 0.044 | 104.500 | 3,719,000 | 48.952 | 1,535,000 | 0.039 | 1,549,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |