27172 中芯信證六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.010 | 70.150 | 0 | 356.503 | ||||
| 27/08/2026 | 0.010 | 71.300 | 0 | 299.727 | ||||
| 26/08/2026 | 0.010 | 69.700 | 0 | 279.254 | ||||
| 25/08/2026 | 0.010 | 67.850 | 0 | 266.979 | ||||
| 24/08/2026 | 0.010 | 66.750 | 0 | 253.928 | ||||
| 21/08/2026 | 0.010 | 72.500 | 5,000 | 183.586 | ||||
| 20/08/2026 | 0.010 | 72.100 | 0 | 176.869 | ||||
| 19/08/2026 | 0.010 | 73.000 | 0 | 165.348 | ||||
| 18/08/2026 | 0.010 | 75.850 | 0 | 147.017 | ||||
| 17/08/2026 | 0.010 | 75.150 | 0 | 144.417 | ||||
| 14/08/2026 | 0.010 | 70.800 | 0 | 147.055 | ||||
| 13/08/2026 | 0.010 | 67.550 | 0 | 155.093 | ||||
| 12/08/2026 | 0.010 | 67.400 | 0 | 151.501 | ||||
| 11/08/2026 | 0.010 | 65.300 | 0 | 155.407 | ||||
| 10/08/2026 | 0.010 | 66.200 | 0 | 148.374 | ||||
| 07/08/2026 | 0.010 | 66.900 | 0 | 136.394 | ||||
| 06/08/2026 | 0.010 | 65.350 | 0 | 138.763 | ||||
| 05/08/2026 | 0.010 | 68.000 | 0 | 127.503 | ||||
| 04/08/2026 | 0.010 | 65.300 | 0 | 133.658 | ||||
| 03/08/2026 | 0.010 | 62.200 | 0 | 141.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |