27166 阿里花旗五二沽A (认沽证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02298.400400,00043.675400,0000.023
04/11/20240.02896.050043.445
01/11/20240.02895.000300,00042.012300,0000.028
31/10/20240.02894.550122,00041.459122,0000.028
30/10/20240.03295.85050,00043.43750,0000.032
29/10/20240.02797.55050,00043.26950,0000.027
28/10/20240.03196.650100,00043.474100,0000.029
25/10/20240.03095.350105,00041.637105,0000.032
24/10/20240.03894.1501,616,00042.4061,611,0000.038
23/10/20240.03397.3001,118,00043.6371,018,0000.034100,0000.033
22/10/20240.03397.250543,00043.436300,0000.031
21/10/20240.03097.8001,043,00042.9261,000,0000.02327,0000.030
18/10/20240.025100.5002,207,00043.0371,407,0000.027400,0000.024
17/10/20240.02698.500301,00041.712301,0000.025
16/10/20240.03098.950722,00042.98519,0000.030
15/10/20240.02599.8501,040,00042.105
14/10/20240.025105.200942,00045.638
10/10/20240.025105.8002,335,00045.375
09/10/20240.031102.9001,223,00044.977200,0000.029
08/10/20240.033104.5001,510,00046.369200,0000.039100,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 08:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。