27166 阿里花旗五二沽A (认沽证)
实時 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.02983.400102,00035.955102,0000.026
27/11/20240.02385.00050,00035.909
26/11/20240.02583.350550,00034.430450,0000.025100,0000.025
25/11/20240.03181.950034.141
22/11/20240.03480.7001,738,00032.7731,570,0000.03412,0000.033
21/11/20240.02984.40050,00035.757
20/11/20240.03384.75051,00036.94751,0000.032
19/11/20240.03185.2501,003,00036.8141,003,0000.031
18/11/20240.02786.3008,00036.7218,0000.027
15/11/20240.02787.200150,00037.106
14/11/20240.02387.950130,00036.540130,0000.022
13/11/20240.02190.55021,00038.202
12/11/20240.01890.550101,00036.979
11/11/20240.01894.100956,00039.895956,0000.028
08/11/20240.02094.0001,903,00039.9791,721,0000.021
07/11/20240.02195.650970,00041.51750,0000.02050,0000.022
06/11/20240.02494.4001,367,00041.2601,156,0000.024
05/11/20240.02298.400400,00043.675400,0000.023
04/11/20240.02896.050043.445
01/11/20240.02895.000300,00042.012300,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。