27158 中油法巴五二購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 5.470 | 0 | 48.107 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 47.976 | ||||
| 13/11/2024 | 0.016 | 5.550 | 0 | 46.628 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 46.203 | ||||
| 11/11/2024 | 0.019 | 5.660 | 0 | 45.544 | ||||
| 08/11/2024 | 0.028 | 5.720 | 18,000,000 | 46.965 | 18,000,000 | 0.026 | ||
| 07/11/2024 | 0.027 | 5.820 | 0 | 44.636 | ||||
| 06/11/2024 | 0.027 | 5.790 | 0 | 44.893 | ||||
| 05/11/2024 | 0.035 | 5.980 | 400,000 | 43.692 | 200,000 | 0.031 | 200,000 | 0.031 |
| 04/11/2024 | 0.031 | 5.890 | 284,000 | 43.900 | 142,000 | 0.031 | 142,000 | 0.031 |
| 01/11/2024 | 0.033 | 5.900 | 1,000,000 | 43.553 | 500,000 | 0.034 | 500,000 | 0.034 |
| 31/10/2024 | 0.031 | 5.840 | 3,000,000 | 43.776 | 2,500,000 | 0.034 | 500,000 | 0.035 |
| 30/10/2024 | 0.033 | 5.790 | 2,900,000 | 44.937 | 600,000 | 0.035 | 2,300,000 | 0.035 |
| 29/10/2024 | 0.039 | 5.810 | 0 | 45.914 | ||||
| 28/10/2024 | 0.048 | 5.940 | 0 | 45.475 | ||||
| 25/10/2024 | 0.056 | 6.030 | 300,000 | 44.805 | 300,000 | 0.056 | ||
| 24/10/2024 | 6.060 | 0 | ||||||
| 23/10/2024 | 6.080 | 0 | ||||||
| 22/10/2024 | 6.040 | 0 | ||||||
| 21/10/2024 | 6.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |